Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.6160 0.6160 0.6160 2,000 -0.05(-7.37%)
May 16, 2013 0.6650 0.6650 0.6650 0 +0.02(+3.26%)
May 15, 2013 0.6430 0.6440 0.6430 0.6440 26,000 +0.02(+2.38%)
May 13, 2013 0.6565 0.6565 0.6290 0.6290 4,100 -0.02(-3.23%)
May 07, 2013 0.6500 0.6500 0.6500 0 -0.02(-2.55%)
Apr 29, 2013 0.6670 0.6670 0.6670 0 -0.02(-2.27%)
Apr 04, 2013 0.6825 0.6825 0.6825 0.6825 0 -0.01(-1.80%)
Apr 03, 2013 0.6950 0.6950 0.6950 0.6950 15,000 -0.01(-1.56%)
Apr 02, 2013 0.7060 0.7060 0.6965 0.7060 10,000 -0.03(-3.68%)
Apr 01, 2013 0.7330 0.7330 0.7330 0.7330 500 +0.08(+11.91%)
Mar 27, 2013 0.6550 0.6550 0.6550 0 +0.02(+3.15%)
Mar 26, 2013 0.6455 0.6350 0.6350 0.6350 11,000 -0.03(-4.80%)
Mar 25, 2013 0.6670 0.6670 0.6670 0.6670 7,500 -0.03(-4.71%)
Mar 11, 2013 0.7000 0.7000 0.7000 0 +0.09(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.