Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 30.50 30.50 30.50 0 -0.35(-1.13%)
May 29, 2018 30.85 30.85 30.85 30.85 100 -2.48(-7.44%)
May 24, 2018 33.33 33.33 33.33 0 +0.35(+1.06%)
May 23, 2018 32.98 32.98 32.98 32.98 150 +0.10(+0.30%)
May 22, 2018 32.88 32.88 32.88 32.88 410 +1.85(+5.94%)
May 21, 2018 31.63 31.63 31.03 31.04 2,070 -3.75(-10.77%)
May 14, 2018 34.78 34.78 34.78 229 -0.12(-0.34%)
May 11, 2018 34.90 34.90 34.90 34.90 502 -0.42(-1.19%)
May 09, 2018 35.32 35.32 35.32 20 -1.08(-2.97%)
May 08, 2018 36.40 36.40 36.40 36.40 653 +1.53(+4.39%)
May 07, 2018 35.78 35.78 34.87 34.87 1,782 +0.88(+2.59%)
May 04, 2018 34.00 34.01 33.91 33.99 2,608 -3.36(-9.00%)
May 03, 2018 37.15 37.35 37.15 37.35 865 +0.21(+0.57%)
May 02, 2018 37.14 37.14 37.14 37.14 144 -0.61(-1.62%)
Apr 30, 2018 37.75 37.75 37.75 0 -0.36(-0.94%)
Apr 27, 2018 37.58 38.11 37.38 38.11 801 -1.37(-3.46%)
Apr 26, 2018 39.04 40.00 38.95 39.48 1,905 +4.48(+12.79%)
Apr 24, 2018 35.00 35.00 35.00 78 -0.42(-1.19%)
Apr 23, 2018 35.42 35.42 35.42 35.42 295 -2.78(-7.28%)
Apr 19, 2018 38.20 38.20 38.20 28 -0.92(-2.35%)
Apr 18, 2018 39.28 39.55 39.12 39.12 1,449 +2.41(+6.56%)
Apr 17, 2018 37.31 37.31 36.71 36.71 1,979 -0.21(-0.57%)
Apr 16, 2018 37.04 37.39 36.90 36.92 4,427 +3.02(+8.91%)
Apr 13, 2018 34.07 34.07 33.85 33.90 3,549 +0.55(+1.65%)
Apr 12, 2018 32.20 33.93 31.87 33.35 8,488 +10.72(+47.37%)
Apr 10, 2018 22.63 22.63 22.63 31 -0.17(-0.75%)
Apr 06, 2018 22.80 22.80 22.80 0 +1.01(+4.64%)
Apr 05, 2018 21.79 21.79 21.79 21.79 110 +0.04(+0.19%)
Apr 03, 2018 21.75 21.75 21.75 50 +0.34(+1.58%)
Apr 02, 2018 21.40 21.41 21.40 21.41 1,800 +0.02(+0.10%)
Mar 26, 2018 21.39 21.39 21.39 0 -0.87(-3.91%)
Mar 22, 2018 22.26 22.26 22.26 50 +0.10(+0.45%)
Mar 21, 2018 22.00 22.16 21.50 22.16 1,408 -0.85(-3.69%)
Mar 16, 2018 23.01 23.01 23.01 0 -0.23(-0.99%)
Mar 13, 2018 23.24 23.24 23.24 50 +0.73(+3.24%)
Mar 12, 2018 22.20 22.51 22.20 22.51 200 +0.26(+1.17%)
Mar 09, 2018 22.25 22.25 22.25 22.25 100 -0.15(-0.66%)
Mar 06, 2018 22.40 22.40 22.40 0 +0.40(+1.81%)
Mar 02, 2018 22.00 22.00 22.00 15 -0.75(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.