Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1674 0.1871 0.1611 0.1650 218,686 -0.01(-3.79%)
May 15, 2024 0.1980 0.1980 0.1681 0.1715 87,725 -0.00(-2.83%)
May 14, 2024 0.1743 0.1765 0.1662 0.1765 124,861 +0.00(+0.00%)
May 13, 2024 0.1660 0.1900 0.1600 0.1765 125,298 +0.00(+1.26%)
May 10, 2024 0.1711 0.1750 0.1642 0.1743 124,700 +0.00(+2.83%)
May 09, 2024 0.1845 0.1940 0.1615 0.1695 647,728 -0.01(-6.35%)
May 08, 2024 0.1950 0.1984 0.1784 0.1810 168,819 -0.01(-7.37%)
May 07, 2024 0.2050 0.2050 0.1900 0.1954 122,828 -0.01(-2.79%)
May 06, 2024 0.2100 0.2100 0.1900 0.2010 40,611 +0.00(+1.11%)
May 03, 2024 0.2099 0.2100 0.1870 0.1988 108,412 +0.00(+1.02%)
May 02, 2024 0.1968 0.2071 0.1906 0.1968 60,609 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.