Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0616 -0.0027 (-4.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0668 0.0674 0.0570 0.0616 212,394 -0.00(-4.20%)
May 16, 2024 0.0643 0.0643 0.0640 0.0643 10,634 -0.00(-4.03%)
May 15, 2024 0.0677 0.0693 0.0647 0.0670 458,000 -0.00(-1.03%)
May 14, 2024 0.0561 0.0677 0.0510 0.0677 589,000 +0.02(+34.06%)
May 13, 2024 0.0537 0.0557 0.0505 0.0505 29,230 -0.01(-11.25%)
May 10, 2024 0.0550 0.0569 0.0550 0.0569 52,000 +0.00(+7.77%)
May 09, 2024 0.0595 0.0595 0.0516 0.0528 98,400 +0.00(+0.96%)
May 08, 2024 0.0503 0.0531 0.0503 0.0523 88,300 -0.00(-3.68%)
May 07, 2024 0.0500 0.0543 0.0500 0.0543 16,366 +0.00(+4.62%)
May 06, 2024 0.0550 0.0550 0.0519 0.0519 6,700 +0.00(+2.37%)
May 03, 2024 0.0484 0.0507 0.0483 0.0507 24,450 +0.00(+3.89%)
May 02, 2024 0.0520 0.0520 0.0460 0.0488 87,847 -0.00(-5.24%)
May 01, 2024 0.0500 0.0515 0.0462 0.0515 81,100 +0.00(+9.57%)
Apr 30, 2024 0.0505 0.0508 0.0469 0.0470 221,164 -0.01(-10.98%)
Apr 29, 2024 0.0548 0.0548 0.0420 0.0528 66,308 +0.00(+4.55%)
Apr 26, 2024 0.0559 0.0560 0.0505 0.0505 276,000 -0.00(-2.88%)
Apr 25, 2024 0.0539 0.0555 0.0520 0.0520 86,000 -0.00(-2.62%)
Apr 24, 2024 0.0566 0.0580 0.0534 0.0534 94,300 -0.00(-2.91%)
Apr 23, 2024 0.0590 0.0593 0.0550 0.0550 35,700 -0.00(-6.94%)
Apr 22, 2024 0.0590 0.0591 0.0590 0.0591 36,000 +0.00(+6.49%)
Apr 19, 2024 0.0460 0.0555 0.0460 0.0555 57,200 +0.00(+2.78%)
Apr 18, 2024 0.0505 0.0551 0.0505 0.0540 222,700 -0.00(-1.10%)
Apr 17, 2024 0.0557 0.0557 0.0506 0.0546 750,384 -0.00(-0.73%)
Apr 16, 2024 0.0690 0.0690 0.0506 0.0550 1,369,881 -0.02(-22.86%)
Apr 15, 2024 0.0740 0.0740 0.0677 0.0713 346,000 -0.00(-3.52%)
Apr 12, 2024 0.0742 0.0751 0.0727 0.0739 202,450 -0.00(-1.07%)
Apr 11, 2024 0.0731 0.0778 0.0700 0.0747 131,800 +0.00(+6.87%)
Apr 10, 2024 0.0743 0.0743 0.0696 0.0699 424,300 -0.01(-8.39%)
Apr 09, 2024 0.0741 0.0763 0.0740 0.0763 418,571 +0.00(+1.46%)
Apr 08, 2024 0.0700 0.0752 0.0700 0.0752 27,551 +0.01(+8.83%)
Apr 05, 2024 0.0740 0.0740 0.0682 0.0691 510,000 -0.00(-6.50%)
Apr 04, 2024 0.0710 0.0750 0.0710 0.0739 579,650 +0.00(+4.08%)
Apr 03, 2024 0.0648 0.0710 0.0648 0.0710 71,806 +0.00(+7.58%)
Apr 02, 2024 0.0710 0.0710 0.0660 0.0660 40,350 -0.00(-6.91%)
Apr 01, 2024 0.0690 0.0709 0.0672 0.0709 93,550 +0.00(+5.35%)
Mar 28, 2024 0.0665 0.0683 0.0683 0.0673 117,717 +0.01(+14.07%)
Mar 27, 2024 0.0591 0.0591 0.0590 0.0590 41,250 -0.00(-0.17%)
Mar 26, 2024 0.0601 0.0601 0.0591 0.0591 40,679 -0.01(-7.94%)
Mar 25, 2024 0.0662 0.0662 0.0642 0.0642 1,600 -0.01(-12.18%)
Mar 22, 2024 0.0677 0.0731 0.0641 0.0731 45,200 +0.01(+17.71%)
Mar 21, 2024 0.0600 0.0638 0.0560 0.0621 142,000 -0.00(-0.64%)
Mar 20, 2024 0.0577 0.0641 0.0577 0.0625 8,222 +0.00(+8.70%)
Mar 19, 2024 0.0575 0.0575 0.0575 0.0575 1,300 +0.00(+0.35%)
Mar 18, 2024 0.0589 0.0599 0.0530 0.0573 22,030 -0.00(-4.98%)
Mar 15, 2024 0.0720 0.0760 0.0545 0.0603 67,203 -0.01(-18.73%)
Mar 14, 2024 0.0722 0.0776 0.0722 0.0742 61,143 +0.00(+0.27%)
Mar 13, 2024 0.0700 0.0740 0.0700 0.0740 70,167 +0.00(+5.71%)
Mar 12, 2024 0.0750 0.0750 0.0700 0.0700 36,500 -0.00(-3.18%)
Mar 11, 2024 0.0723 0.0747 0.0723 0.0723 39,400 -0.00(-2.95%)
Mar 08, 2024 0.0720 0.0745 0.0700 0.0745 219,900 +0.00(+7.19%)
Mar 07, 2024 0.0663 0.0695 0.0622 0.0695 107,500 +0.01(+12.10%)
Mar 06, 2024 0.0620 0.0620 0.0595 0.0620 131,000 -0.00(-0.80%)
Mar 05, 2024 0.0578 0.0625 0.0578 0.0625 9,500 +0.01(+10.42%)
Mar 04, 2024 0.0520 0.0620 0.0520 0.0566 93,412 -0.00(-4.07%)
Mar 01, 2024 0.0555 0.0590 0.0548 0.0590 106,250 +0.00(+0.17%)
Feb 29, 2024 0.0440 0.0589 0.0440 0.0589 39,300 +0.01(+11.98%)
Feb 28, 2024 0.0580 0.0590 0.0526 0.0526 102,925 -0.00(-4.71%)
Feb 27, 2024 0.0440 0.0552 0.0440 0.0552 2,500 +0.00(+5.95%)
Feb 26, 2024 0.0512 0.0560 0.0511 0.0521 80,575 -0.00(-2.98%)
Feb 23, 2024 0.0500 0.0580 0.0488 0.0537 111,370 +0.00(+10.04%)
Feb 22, 2024 0.0470 0.0500 0.0470 0.0488 190,750 +0.00(+1.46%)
Feb 21, 2024 0.0514 0.0524 0.0449 0.0481 396,532 -0.00(-8.73%)
Feb 20, 2024 0.0579 0.0604 0.0518 0.0527 167,263 -0.01(-14.03%)
Feb 16, 2024 0.0643 0.0690 0.0569 0.0613 213,268 -0.01(-8.51%)
Feb 15, 2024 0.0752 0.0752 0.0661 0.0670 113,540 -0.00(-5.63%)
Feb 14, 2024 0.0710 0.0710 0.0710 0.0710 30,000 +0.00(+1.43%)
Feb 13, 2024 0.0701 0.0719 0.0700 0.0700 327,000 -0.00(-6.67%)
Feb 12, 2024 0.0703 0.0750 0.0703 0.0750 345,300 +0.00(+3.02%)
Feb 09, 2024 0.0747 0.0800 0.0710 0.0728 64,500 -0.00(-1.36%)
Feb 08, 2024 0.0744 0.0744 0.0738 0.0738 45,500 -0.00(-0.14%)
Feb 07, 2024 0.0756 0.0772 0.0731 0.0739 10,800 -0.00(-2.38%)
Feb 06, 2024 0.0733 0.0757 0.0710 0.0757 40,000 +0.00(+1.47%)
Feb 05, 2024 0.0779 0.0779 0.0742 0.0746 119,000 -0.00(-2.48%)
Feb 02, 2024 0.0747 0.0792 0.0710 0.0765 69,000 -0.00(-3.65%)
Feb 01, 2024 0.0770 0.0794 0.0740 0.0794 249,650 +0.00(+1.28%)
Jan 31, 2024 0.0783 0.0784 0.0783 0.0784 4,050 +0.00(+4.53%)
Jan 30, 2024 0.0784 0.0784 0.0711 0.0750 117,921 -0.00(-1.83%)
Jan 29, 2024 0.0800 0.0800 0.0737 0.0764 123,000 +0.00(+2.14%)
Jan 26, 2024 0.0784 0.0800 0.0712 0.0748 197,644 -0.00(-4.10%)
Jan 25, 2024 0.0776 0.0780 0.0771 0.0780 10,950 -0.00(-1.27%)
Jan 24, 2024 0.0763 0.0860 0.0763 0.0790 39,489 -0.00(-3.19%)
Jan 23, 2024 0.0829 0.0829 0.0816 0.0816 3,712 -0.00(-0.24%)
Jan 22, 2024 0.0804 0.0833 0.0787 0.0818 18,130 +0.00(+1.36%)
Jan 19, 2024 0.0822 0.0822 0.0807 0.0807 5,500 -0.00(-0.37%)
Jan 18, 2024 0.0810 0.0822 0.0810 0.0810 13,300 +0.00(+0.62%)
Jan 17, 2024 0.0805 0.0805 0.0805 0.0805 6,500 -0.00(-0.62%)
Jan 16, 2024 0.0800 0.0810 0.0800 0.0810 134,000 -0.00(-0.86%)
Jan 12, 2024 0.0820 0.0839 0.0800 0.0817 409,280 -0.00(-0.24%)
Jan 11, 2024 0.0860 0.0860 0.0819 0.0819 199,500 -0.00(-0.73%)
Jan 10, 2024 0.0823 0.0872 0.0820 0.0825 115,965 -0.00(-0.24%)
Jan 09, 2024 0.0871 0.0872 0.0820 0.0827 371,504 -0.00(-1.78%)
Jan 08, 2024 0.0871 0.0871 0.0842 0.0842 599,540 -0.00(-3.22%)
Jan 05, 2024 0.0850 0.0879 0.0850 0.0870 115,015 -0.00(-2.90%)
Jan 04, 2024 0.0896 0.0896 0.0896 0.0896 78,000 -0.00(-4.27%)
Jan 03, 2024 0.0950 0.0950 0.0936 0.0936 7,000 +0.00(+4.00%)
Jan 02, 2024 0.0900 0.0944 0.0898 0.0900 116,841 -0.01(-5.26%)
Dec 29, 2023 0.0935 0.1023 0.0896 0.0950 32,380 +0.00(+2.26%)
Dec 28, 2023 0.0966 0.0966 0.0916 0.0929 223,265 -0.00(-3.43%)
Dec 27, 2023 0.1023 0.1023 0.0962 0.0962 5,850 +0.00(+3.78%)
Dec 26, 2023 0.0898 0.0973 0.0898 0.0927 34,000 -0.00(-1.70%)
Dec 22, 2023 0.0985 0.0996 0.0943 0.0943 52,500 -0.00(-2.78%)
Dec 21, 2023 0.0949 0.0995 0.0860 0.0970 47,913 +0.00(+5.09%)
Dec 20, 2023 0.0897 0.0923 0.0896 0.0923 271,463 +0.00(+1.54%)
Dec 19, 2023 0.1000 0.1000 0.0860 0.0909 52,100 +0.00(+5.82%)
Dec 18, 2023 0.0898 0.0933 0.0859 0.0859 79,600 -0.00(-4.98%)
Dec 15, 2023 0.0998 0.0998 0.0900 0.0904 139,316 -0.01(-11.89%)
Dec 14, 2023 0.1000 0.1130 0.0977 0.1026 134,282 -0.01(-5.00%)
Dec 13, 2023 0.0950 0.1080 0.0950 0.1080 143,978 +0.01(+11.34%)
Dec 12, 2023 0.0985 0.1000 0.0970 0.0970 58,500 -0.01(-6.10%)
Dec 11, 2023 0.1050 0.1083 0.0970 0.1033 72,080 -0.01(-4.79%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1085 94,950 +0.01(+4.93%)
Dec 07, 2023 0.1100 0.1100 0.1034 0.1034 160,103 +0.00(+2.17%)
Dec 06, 2023 0.1050 0.1100 0.1012 0.1012 210,759 -0.01(-8.83%)
Dec 05, 2023 0.1000 0.1138 0.1000 0.1110 201,477 +0.00(+0.18%)
Dec 04, 2023 0.0942 0.1280 0.0942 0.1108 785,528 +0.02(+24.92%)
Dec 01, 2023 0.0937 0.0937 0.0852 0.0887 103,183 -0.01(-5.34%)
Nov 30, 2023 0.0937 0.0937 0.0902 0.0937 13,821 +0.00(+5.28%)
Nov 29, 2023 0.0846 0.0890 0.0846 0.0890 10,600 +0.01(+6.21%)
Nov 28, 2023 0.0833 0.0838 0.0830 0.0838 12,052 -0.00(-2.33%)
Nov 27, 2023 0.0823 0.0858 0.0820 0.0858 18,700 +0.00(+4.63%)
Nov 24, 2023 0.0786 0.0820 0.0786 0.0820 15,300 +0.00(+0.49%)
Nov 22, 2023 0.0824 0.0824 0.0753 0.0816 76,450 -0.00(-2.86%)
Nov 21, 2023 0.0876 0.0876 0.0840 0.0840 29,000 +0.00(+1.82%)
Nov 20, 2023 0.0850 0.0929 0.0825 0.0825 6,910 -0.01(-7.30%)
Nov 17, 2023 0.0820 0.0890 0.0800 0.0890 123,176 +0.01(+18.35%)
Nov 16, 2023 0.0819 0.0820 0.0752 0.0752 52,000 -0.00(-4.33%)
Nov 15, 2023 0.0820 0.0820 0.0780 0.0786 214,625 +0.00(+3.01%)
Nov 14, 2023 0.0763 0.0763 0.0763 0.0763 12,000 +0.00(+2.55%)
Nov 13, 2023 0.0820 0.0820 0.0744 0.0744 12,001 -0.00(-4.12%)
Nov 10, 2023 0.0744 0.0776 0.0744 0.0776 10,300 -0.00(-0.51%)
Nov 09, 2023 0.0810 0.0810 0.0750 0.0780 78,800 -0.00(-3.58%)
Nov 08, 2023 0.0744 0.0809 0.0744 0.0809 7,020 +0.00(+3.06%)
Nov 06, 2023 0.0785 0 +0.01(+7.09%)
Nov 03, 2023 0.0752 0.0782 0.0733 0.0733 59,500 -0.00(-2.27%)
Nov 02, 2023 0.0742 0.0750 0.0742 0.0750 32,000 -0.00(-2.60%)
Nov 01, 2023 0.0784 0.0784 0.0770 0.0770 215,200 -0.00(-3.75%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Oct 30, 2023 0.0718 0.0813 0.0718 0.0800 67,450 +0.00(+2.56%)
Oct 27, 2023 0.0795 0.0810 0.0773 0.0780 337,300 -0.01(-6.92%)
Oct 26, 2023 0.1010 0.1010 0.0838 0.0838 66,979 +0.00(+0.00%)
Oct 24, 2023 0.0838 0 -0.01(-6.89%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 330 +0.00(+4.65%)
Oct 20, 2023 0.0862 0.0912 0.0851 0.0860 49,837 -0.00(-4.23%)
Oct 18, 2023 0.0898 0 +0.00(+2.16%)
Oct 17, 2023 0.0905 0.0929 0.0837 0.0879 94,750 -0.00(-4.46%)
Oct 16, 2023 0.0920 0.0920 0.0920 0.0920 25,000 -0.00(-1.08%)
Oct 13, 2023 0.0929 0.0930 0.0929 0.0930 1,020 +0.00(+3.10%)
Oct 12, 2023 0.1000 0.1000 0.0902 0.0902 23,000 -0.01(-7.20%)
Oct 11, 2023 0.0972 0.0972 0.0972 0.0972 10,000 -0.00(-2.80%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Oct 09, 2023 0.1000 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Oct 06, 2023 0.0963 0.0963 0.0850 0.0950 10,000 -0.01(-8.65%)
Oct 05, 2023 0.0982 0.1040 0.0982 0.1040 2,000 +0.01(+11.47%)
Oct 04, 2023 0.0947 0.0947 0.0933 0.0933 42,500 -0.01(-6.79%)
Oct 03, 2023 0.1010 0.1010 0.0901 0.1001 90,250 -0.00(-3.75%)
Oct 02, 2023 0.1040 0.1040 0.1040 0.1040 100 +0.00(+2.97%)
Sep 29, 2023 0.1055 0.1074 0.0994 0.1010 11,450 +0.00(+1.00%)
Sep 28, 2023 0.0900 0.1017 0.0900 0.1000 27,800 +0.01(+6.50%)
Sep 27, 2023 0.1053 0.1053 0.0860 0.0939 51,636 -0.01(-7.94%)
Sep 26, 2023 0.1075 0.1075 0.1020 0.1020 5,600 +0.00(+2.00%)
Sep 25, 2023 0.1053 0.1000 0.1000 0.1000 5,625 -0.00(-3.66%)
Sep 22, 2023 0.1180 0.1180 0.1038 0.1038 44,000 -0.00(-3.62%)
Sep 21, 2023 0.1131 0.1131 0.1077 0.1077 11,750 -0.01(-6.35%)
Sep 20, 2023 0.1100 0.1200 0.1100 0.1150 23,583 -0.00(-4.17%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 20,800 -0.00(-3.23%)
Sep 15, 2023 0.1240 0 +0.00(+3.33%)
Sep 14, 2023 0.1098 0.1200 0.1098 0.1200 3,000 +0.01(+6.19%)
Sep 13, 2023 0.1200 0.1200 0.1130 0.1130 3,700 -0.00(-3.09%)
Sep 12, 2023 0.1110 0.1200 0.1110 0.1166 45,400 +0.01(+10.52%)
Sep 11, 2023 0.1098 0.1110 0.1055 0.1055 28,000 +0.00(+2.43%)
Sep 08, 2023 0.1004 0.1054 0.0990 0.1030 29,625 -0.01(-7.21%)
Sep 07, 2023 0.1035 0.1110 0.1028 0.1110 44,000 +0.00(+0.09%)
Sep 06, 2023 0.1019 0.1109 0.1019 0.1109 11,700 -0.00(-0.09%)
Sep 05, 2023 0.1110 0.1110 0.1110 0.1110 1,250 +0.01(+8.93%)
Aug 30, 2023 0.1019 0 +0.00(+4.09%)
Aug 29, 2023 0.1071 0.1071 0.0900 0.0979 32,050 -0.01(-5.50%)
Aug 28, 2023 0.1071 0.1071 0.1036 0.1036 15,310 -0.00(-0.58%)
Aug 25, 2023 0.1071 0.1071 0.1042 0.1042 12,000 -0.00(-2.71%)
Aug 24, 2023 0.1071 0.1071 0.1071 0.1071 2,000 +0.00(+2.00%)
Aug 23, 2023 0.0996 0.1071 0.0996 0.1050 30,100 +0.00(+2.94%)
Aug 22, 2023 0.1000 0.1050 0.0979 0.1020 49,800 -0.01(-5.56%)
Aug 21, 2023 0.1000 0.1130 0.0949 0.1080 14,750 +0.00(+0.93%)
Aug 18, 2023 0.1000 0.1127 0.1000 0.1070 231,332 -0.00(-2.37%)
Aug 17, 2023 0.1102 0.1102 0.1096 0.1096 17,468 -0.00(-1.26%)
Aug 16, 2023 0.1102 0.1124 0.1102 0.1110 50,046 -0.00(-1.77%)
Aug 15, 2023 0.1171 0.1171 0.1102 0.1130 112,838 +0.00(+0.89%)
Aug 14, 2023 0.1153 0.1153 0.1102 0.1120 19,250 -0.01(-6.98%)
Aug 11, 2023 0.1204 0.1204 0.1204 0.1204 500 +0.00(+0.33%)
Aug 10, 2023 0.1108 0.1200 0.1108 0.1200 40,401 +0.01(+5.36%)
Aug 09, 2023 0.1167 0.1167 0.1130 0.1139 18,500 +0.00(+3.17%)
Aug 08, 2023 0.1199 0.1199 0.1104 0.1104 136,750 -0.01(-5.72%)
Aug 07, 2023 0.1225 0.1225 0.1150 0.1171 3,400 -0.00(-0.34%)
Aug 04, 2023 0.1175 0.1175 0.1175 0.1175 250 +0.00(+2.17%)
Aug 03, 2023 0.1150 0.1164 0.1150 0.1150 38,053 +0.00(+0.00%)
Aug 01, 2023 0.1150 5,000 -0.00(-4.17%)
Jul 31, 2023 0.1330 0.1330 0.1188 0.1200 1,400 +0.00(+1.69%)
Jul 28, 2023 0.1197 0.1222 0.1180 0.1180 18,500 -0.01(-4.68%)
Jul 27, 2023 0.1214 0.1250 0.1214 0.1238 65,000 +0.00(+3.86%)
Jul 26, 2023 0.1192 0.1192 0.1192 0.1192 1,000 -0.00(-3.33%)
Jul 25, 2023 0.1194 0.1233 0.1186 0.1233 54,440 +0.00(+0.49%)
Jul 24, 2023 0.1189 0.1227 0.1189 0.1227 93,000 +0.01(+5.05%)
Jul 21, 2023 0.1170 0.1193 0.1168 0.1168 39,000 -0.00(-1.68%)
Jul 20, 2023 0.1203 0.1203 0.1150 0.1188 22,750 -0.00(-3.81%)
Jul 19, 2023 0.1229 0.1235 0.1229 0.1235 695 +0.00(+3.96%)
Jul 18, 2023 0.1150 0.1188 0.1150 0.1188 80,370 +0.00(+0.00%)
Jul 17, 2023 0.1190 0.1190 0.1150 0.1188 32,948 -0.00(-3.65%)
Jul 14, 2023 0.1223 0.1278 0.1223 0.1233 5,700 -0.00(-2.14%)
Jul 13, 2023 0.1207 0.1261 0.1201 0.1260 75,600 +0.01(+4.22%)
Jul 12, 2023 0.1173 0.1210 0.1150 0.1209 204,116 +0.00(+1.43%)
Jul 11, 2023 0.1207 0.1207 0.1182 0.1192 19,000 +0.00(+2.05%)
Jul 10, 2023 0.1216 0.1216 0.1162 0.1168 55,000 -0.01(-4.34%)
Jul 07, 2023 0.1221 0.1221 0.1221 0.1221 1,250 +0.01(+6.17%)
Jul 06, 2023 0.1181 0.1216 0.1150 0.1150 26,473 -0.01(-4.80%)
Jul 05, 2023 0.1200 0.1208 0.1182 0.1208 9,100 +0.00(+0.67%)
Jun 30, 2023 0.1200 0 +0.00(+2.65%)
Jun 29, 2023 0.1150 0.1196 0.1146 0.1169 33,000 -0.00(-1.76%)
Jun 28, 2023 0.1190 0.1190 0.1190 0.1190 4,750 -0.00(-2.94%)
Jun 27, 2023 0.1213 0.1267 0.1158 0.1226 76,127 +0.01(+5.06%)
Jun 26, 2023 0.1230 0.1269 0.1167 0.1167 34,000 -0.01(-8.18%)
Jun 23, 2023 0.1211 0.1347 0.1211 0.1271 93,750 +0.00(+1.44%)
Jun 22, 2023 0.1214 0.1253 0.1214 0.1253 43,000 +0.00(+1.54%)
Jun 21, 2023 0.1237 0.1291 0.1234 0.1234 41,105 -0.01(-4.12%)
Jun 20, 2023 0.1347 0.1364 0.1233 0.1287 18,905 +0.00(+1.74%)
Jun 16, 2023 0.1264 0.1265 0.1264 0.1265 7,000 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.