Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0625 0.0350 0.0464 652,400 -0.02(-27.39%)
May 30, 2019 0.0549 0.0639 0.0452 0.0639 14,469 +0.01(+21.71%)
May 29, 2019 0.0520 0.0530 0.0461 0.0525 32,979 +0.01(+18.78%)
May 28, 2019 0.0420 0.0553 0.0406 0.0442 76,923 -0.01(-19.49%)
May 24, 2019 0.0489 0.0550 0.0489 0.0549 144,200 +0.00(+5.58%)
May 23, 2019 0.0520 0.0520 0.0463 0.0520 15,925 -0.00(-5.45%)
May 22, 2019 0.0500 0.0550 0.0426 0.0550 42,850 +0.00(+10.00%)
May 21, 2019 0.0550 0.0570 0.0481 0.0500 57,615 -0.00(-7.24%)
May 20, 2019 0.0550 0.0550 0.0539 0.0539 31,303 -0.00(-0.19%)
May 17, 2019 0.0630 0.0630 0.0540 0.0540 106,000 -0.01(-14.96%)
May 16, 2019 0.0650 0.0650 0.0521 0.0635 168,049 -0.00(-2.31%)
May 15, 2019 0.0630 0.0650 0.0555 0.0650 3,777 +0.00(+4.00%)
May 14, 2019 0.0550 0.0650 0.0550 0.0625 32,044 -0.00(-3.70%)
May 13, 2019 0.0580 0.0649 0.0550 0.0649 51,411 -0.00(-0.15%)
May 10, 2019 0.0647 0.0650 0.0551 0.0650 22,600 +0.01(+8.51%)
May 09, 2019 0.0555 0.0647 0.0551 0.0599 26,168 +0.00(+0.84%)
May 08, 2019 0.0649 0.0649 0.0594 0.0594 13,000 -0.01(-8.47%)
May 07, 2019 0.0602 0.0649 0.0555 0.0649 22,450 +0.00(+0.00%)
May 06, 2019 0.0600 0.0649 0.0528 0.0649 60,222 +0.01(+23.38%)
May 03, 2019 0.0600 0.0625 0.0526 0.0526 47,300 -0.00(-8.52%)
May 02, 2019 0.0525 0.0575 0.0525 0.0575 45,100 +0.00(+4.55%)
May 01, 2019 0.0531 0.0650 0.0531 0.0550 50,590 +0.00(+6.18%)
Apr 30, 2019 0.0600 0.0600 0.0518 0.0518 46,571 -0.00(-1.15%)
Apr 29, 2019 0.0500 0.0649 0.0500 0.0524 44,023 -0.01(-10.27%)
Apr 26, 2019 0.0500 0.0640 0.0481 0.0584 88,600 +0.01(+16.80%)
Apr 25, 2019 0.0525 0.0550 0.0423 0.0500 64,922 -0.00(-9.09%)
Apr 24, 2019 0.0570 0.0645 0.0418 0.0550 330,224 -0.00(-3.51%)
Apr 23, 2019 0.0579 0.0650 0.0570 0.0570 38,845 -0.00(-1.72%)
Apr 22, 2019 0.0501 0.0650 0.0501 0.0580 64,950 +0.01(+13.50%)
Apr 18, 2019 0.0600 0.0640 0.0511 0.0511 100,500 -0.01(-11.28%)
Apr 17, 2019 0.0508 0.0599 0.0508 0.0576 8,000 +0.00(+0.17%)
Apr 16, 2019 0.0575 0.0575 0.0575 0.0575 900 +0.01(+15.00%)
Apr 15, 2019 0.0502 0.0572 0.0500 0.0500 122,020 -0.00(-7.24%)
Apr 11, 2019 0.0539 0.0539 0.0539 0 -0.01(-9.41%)
Apr 10, 2019 0.0502 0.0600 0.0502 0.0595 25,285 +0.00(+3.48%)
Apr 09, 2019 0.0575 0.0575 0.0575 0.0575 500 -0.00(-0.86%)
Apr 08, 2019 0.0501 0.0650 0.0501 0.0580 38,169 -0.00(-2.52%)
Apr 05, 2019 0.0595 0.0595 0.0523 0.0595 89,300 +0.00(+1.88%)
Apr 04, 2019 0.0650 0.0650 0.0522 0.0584 30,150 -0.00(-1.85%)
Apr 03, 2019 0.0500 0.0595 0.0500 0.0595 68,472 +0.00(+0.51%)
Apr 02, 2019 0.0592 0.0592 0.0575 0.0592 43,921 +0.00(+8.62%)
Apr 01, 2019 0.0530 0.0595 0.0513 0.0545 52,147 +0.00(+4.81%)
Mar 29, 2019 0.0646 0.0646 0.0512 0.0520 172,900 -0.00(-7.14%)
Mar 28, 2019 0.0592 0.0592 0.0520 0.0560 10,703 -0.00(-5.41%)
Mar 27, 2019 0.0592 0.0592 0.0579 0.0592 7,355 +0.00(+4.41%)
Mar 26, 2019 0.0541 0.0570 0.0530 0.0567 22,617 +0.00(+3.09%)
Mar 25, 2019 0.0700 0.0700 0.0520 0.0550 194,300 -0.00(-7.09%)
Mar 22, 2019 0.0550 0.0600 0.0550 0.0592 78,600 +0.00(+7.64%)
Mar 21, 2019 0.0592 0.0592 0.0550 0.0550 219,598 -0.00(-7.09%)
Mar 20, 2019 0.0592 0.0592 0.0592 0.0592 24,968 +0.00(+0.00%)
Mar 19, 2019 0.0590 0.0603 0.0590 0.0592 33,465 +0.00(+0.34%)
Mar 18, 2019 0.0600 0.0600 0.0590 0.0590 78,715 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0691 0.0585 0.0590 92,400 -0.00(-4.84%)
Mar 14, 2019 0.0660 0.0660 0.0592 0.0620 69,957 +0.00(+4.91%)
Mar 13, 2019 0.0650 0.0650 0.0589 0.0591 58,693 -0.00(-5.44%)
Mar 12, 2019 0.0700 0.0700 0.0625 0.0625 26,701 -0.00(-3.85%)
Mar 11, 2019 0.0800 0.0800 0.0645 0.0650 81,751 -0.01(-7.14%)
Mar 08, 2019 0.0600 0.0700 0.0571 0.0700 86,500 +0.00(+0.72%)
Mar 07, 2019 0.0670 0.0745 0.0650 0.0695 73,800 -0.00(-3.61%)
Mar 06, 2019 0.0730 0.0780 0.0720 0.0721 57,830 +0.01(+9.24%)
Mar 05, 2019 0.0721 0.0730 0.0640 0.0660 136,649 -0.00(-2.22%)
Mar 04, 2019 0.0650 0.0725 0.0600 0.0675 194,702 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.