Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6758 0.7400 0.6420 0.6600 13,128 +0.03(+5.43%)
May 30, 2017 0.6171 0.6260 0.6171 0.6260 2,266 -0.04(-5.68%)
May 26, 2017 0.7231 0.7231 0.6000 0.6637 11,215 -0.08(-10.15%)
May 25, 2017 0.5864 0.7387 0.5838 0.7387 13,884 +0.17(+29.94%)
May 24, 2017 0.5380 0.5750 0.5380 0.5685 1,080 +0.07(+13.61%)
May 23, 2017 0.4800 0.5004 0.4679 0.5004 11,286 +0.05(+11.20%)
May 22, 2017 0.4470 0.4500 0.4470 0.4500 3,931 -0.02(-3.87%)
May 19, 2017 0.4893 0.5460 0.4681 0.4681 12,530 -0.01(-2.46%)
May 18, 2017 0.4730 0.5276 0.4730 0.4799 3,152 -0.01(-1.44%)
May 17, 2017 0.4795 0.5370 0.4770 0.4869 1,550 -0.00(-0.27%)
May 16, 2017 0.6285 0.6423 0.3933 0.4882 18,348 -0.04(-7.54%)
May 15, 2017 0.7583 0.7739 0.5280 0.5280 18,587 +0.02(+3.86%)
May 12, 2017 0.4710 0.5084 0.4709 0.5084 620 +0.04(+7.55%)
May 11, 2017 0.4727 0.4727 0.4727 0.4727 109 -0.19(-28.28%)
May 08, 2017 0.6591 0.6591 0.6591 0 -0.07(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.