Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

36.22 -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 81.35 81.35 81.35 0 +2.85(+3.63%)
May 26, 2010 78.50 78.50 78.50 0 -0.80(-1.01%)
May 24, 2010 79.30 79.30 79.30 0 -4.95(-5.88%)
May 14, 2010 84.25 84.25 84.25 84.25 0 +0.05(+0.06%)
May 11, 2010 84.20 84.20 84.20 84.20 0 -3.94(-4.47%)
May 10, 2010 88.14 88.14 88.14 88.14 100 -0.88(-0.99%)
May 04, 2010 89.02 89.02 89.02 89.02 0 +2.07(+2.38%)
Apr 20, 2010 86.95 86.95 86.95 86.95 0 -1.24(-1.41%)
Apr 19, 2010 88.19 88.19 88.19 88.19 220 -3.85(-4.18%)
Apr 15, 2010 92.04 92.04 92.04 92.04 0 +1.03(+1.13%)
Apr 14, 2010 91.01 91.01 91.01 91.01 200 +0.28(+0.31%)
Apr 07, 2010 90.73 90.73 90.73 90.73 0 -0.92(-1.00%)
Apr 01, 2010 91.65 91.65 91.65 91.65 0 -1.85(-1.98%)
Mar 30, 2010 93.50 93.50 93.50 93.50 0 +5.85(+6.67%)
Mar 25, 2010 87.65 87.65 87.65 87.65 0 -1.85(-2.07%)
Mar 24, 2010 89.45 89.50 89.45 89.50 400 -2.32(-2.53%)
Mar 23, 2010 91.00 91.82 90.75 91.82 1,010 +0.87(+0.96%)
Mar 22, 2010 90.50 90.95 90.50 90.95 305 +0.65(+0.72%)
Mar 17, 2010 90.30 90.30 90.30 90.30 0 +2.75(+3.14%)
Mar 16, 2010 87.55 87.55 87.55 87.55 200 +0.95(+1.10%)
Mar 08, 2010 86.60 86.60 86.60 86.60 0 +1.50(+1.76%)
Mar 05, 2010 85.10 85.10 85.10 85.10 200 +0.90(+1.07%)
Mar 04, 2010 83.45 84.20 83.45 84.20 950 -0.80(-0.94%)
Mar 03, 2010 85.00 85.00 85.00 85.00 200 -0.50(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.