Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1433 0.1449 0.1350 0.1390 549,625 -0.00(-0.64%)
May 15, 2024 0.1380 0.1490 0.1302 0.1399 1,046,562 +0.00(+0.29%)
May 14, 2024 0.1350 0.1395 0.1315 0.1395 412,568 +0.00(+2.88%)
May 13, 2024 0.1329 0.1356 0.1300 0.1356 223,560 +0.00(+0.00%)
May 10, 2024 0.1301 0.1380 0.1235 0.1356 1,112,478 +0.01(+7.36%)
May 09, 2024 0.1299 0.1301 0.1261 0.1263 438,341 -0.01(-4.32%)
May 08, 2024 0.1276 0.1395 0.1252 0.1320 312,401 -0.00(-2.22%)
May 07, 2024 0.1340 0.1475 0.1300 0.1350 637,891 -0.01(-5.92%)
May 06, 2024 0.1252 0.1447 0.1234 0.1435 1,345,735 +0.01(+10.55%)
May 03, 2024 0.1296 0.1330 0.1250 0.1298 346,440 +0.00(+0.46%)
May 02, 2024 0.1285 0.1300 0.1250 0.1292 150,213 +0.00(+0.08%)
May 01, 2024 0.1350 0.1350 0.1231 0.1291 502,684 -0.00(-0.46%)
Apr 30, 2024 0.1350 0.1350 0.1291 0.1297 376,968 -0.01(-3.93%)
Apr 29, 2024 0.1329 0.1350 0.1270 0.1350 315,713 +0.00(+1.89%)
Apr 26, 2024 0.1290 0.1328 0.1270 0.1325 290,097 +0.00(+2.32%)
Apr 25, 2024 0.1275 0.1300 0.1250 0.1295 215,550 +0.00(+2.53%)
Apr 24, 2024 0.1227 0.1272 0.1215 0.1263 1,124,880 +0.00(+2.52%)
Apr 23, 2024 0.1275 0.1275 0.1213 0.1232 798,573 -0.00(-3.14%)
Apr 22, 2024 0.1309 0.1309 0.1240 0.1272 611,836 -0.00(-2.15%)
Apr 19, 2024 0.1330 0.1340 0.1280 0.1300 731,258 -0.00(-2.62%)
Apr 18, 2024 0.1354 0.1370 0.1332 0.1335 85,713 -0.00(-1.69%)
Apr 17, 2024 0.1320 0.1369 0.1318 0.1358 238,263 +0.00(+0.37%)
Apr 16, 2024 0.1365 0.1399 0.1320 0.1353 211,400 +0.00(+0.22%)
Apr 15, 2024 0.1430 0.1430 0.1335 0.1350 298,369 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1313 0.1400 223,512 +0.00(+0.07%)
Apr 11, 2024 0.1395 0.1413 0.1366 0.1399 249,378 -0.00(-0.57%)
Apr 10, 2024 0.1419 0.1419 0.1338 0.1407 1,040,720 -0.00(-0.21%)
Apr 09, 2024 0.1358 0.1420 0.1340 0.1410 609,282 +0.00(+1.59%)
Apr 08, 2024 0.1430 0.1450 0.1313 0.1388 754,254 -0.00(-0.86%)
Apr 05, 2024 0.1306 0.1400 0.1306 0.1400 580,956 +0.00(+1.60%)
Apr 04, 2024 0.1330 0.1400 0.1307 0.1378 1,069,154 -0.00(-1.57%)
Apr 03, 2024 0.1529 0.1530 0.1390 0.1400 1,036,354 -0.01(-8.50%)
Apr 02, 2024 0.1500 0.1554 0.1431 0.1530 352,298 +0.00(+0.00%)
Apr 01, 2024 0.1556 0.1556 0.1500 0.1530 232,283 -0.00(-0.84%)
Mar 28, 2024 0.1559 0.1559 0.1480 0.1543 500,606 +0.00(+0.85%)
Mar 27, 2024 0.1475 0.1575 0.1475 0.1530 170,933 +0.00(+0.39%)
Mar 26, 2024 0.1450 0.1550 0.1370 0.1524 352,404 +0.00(+0.40%)
Mar 25, 2024 0.1540 0.1575 0.1399 0.1518 1,698,465 +0.00(+0.40%)
Mar 22, 2024 0.1515 0.1545 0.1497 0.1512 209,759 -0.00(-1.11%)
Mar 21, 2024 0.1495 0.1583 0.1470 0.1529 635,664 +0.00(+2.62%)
Mar 20, 2024 0.1423 0.1490 0.1393 0.1490 510,335 +0.01(+4.86%)
Mar 19, 2024 0.1440 0.1492 0.1421 0.1421 320,600 -0.00(-1.32%)
Mar 18, 2024 0.1450 0.1450 0.1402 0.1440 479,157 +0.00(+0.00%)
Mar 15, 2024 0.1395 0.1440 0.1311 0.1440 517,153 +0.00(+3.60%)
Mar 14, 2024 0.1391 0.1395 0.1330 0.1390 264,799 +0.00(+0.36%)
Mar 13, 2024 0.1290 0.1395 0.1290 0.1385 795,960 +0.00(+3.36%)
Mar 12, 2024 0.1360 0.1497 0.1313 0.1340 1,918,971 -0.01(-7.65%)
Mar 11, 2024 0.1530 0.1530 0.1410 0.1451 1,393,866 -0.01(-4.54%)
Mar 08, 2024 0.1500 0.1540 0.1430 0.1520 716,520 -0.00(-1.30%)
Mar 07, 2024 0.1595 0.1595 0.1501 0.1540 341,674 -0.00(-1.22%)
Mar 06, 2024 0.1525 0.1589 0.1514 0.1559 507,387 +0.00(+3.11%)
Mar 05, 2024 0.1600 0.1645 0.1470 0.1512 1,245,926 -0.01(-4.91%)
Mar 04, 2024 0.1662 0.1699 0.1565 0.1590 899,688 -0.01(-4.56%)
Mar 01, 2024 0.1649 0.1680 0.1563 0.1666 1,190,933 +0.00(+1.03%)
Feb 29, 2024 0.1679 0.1679 0.1610 0.1649 480,948 +0.00(+2.11%)
Feb 28, 2024 0.1600 0.1690 0.1600 0.1615 483,061 +0.00(+1.89%)
Feb 27, 2024 0.1659 0.1674 0.1569 0.1585 607,238 -0.00(-2.22%)
Feb 26, 2024 0.1460 0.1690 0.1425 0.1621 1,614,165 +0.01(+9.53%)
Feb 23, 2024 0.1575 0.1613 0.1375 0.1480 5,709,854 -0.01(-8.92%)
Feb 22, 2024 0.1787 0.1787 0.1511 0.1625 4,780,806 -0.01(-7.93%)
Feb 21, 2024 0.1874 0.1874 0.1711 0.1765 1,355,622 -0.00(-2.70%)
Feb 20, 2024 0.1940 0.1940 0.1800 0.1814 1,437,291 -0.01(-4.53%)
Feb 16, 2024 0.1850 0.1950 0.1802 0.1900 1,172,162 +0.01(+2.76%)
Feb 15, 2024 0.2079 0.2099 0.1845 0.1849 4,044,317 -0.01(-5.18%)
Feb 14, 2024 0.1920 0.1970 0.1885 0.1950 1,054,466 +0.01(+2.74%)
Feb 13, 2024 0.1975 0.1975 0.1855 0.1898 1,102,407 -0.00(-0.11%)
Feb 12, 2024 0.1985 0.1999 0.1860 0.1900 1,648,191 -0.00(-0.11%)
Feb 09, 2024 0.1935 0.1979 0.1850 0.1902 1,499,462 -0.00(-2.41%)
Feb 08, 2024 0.1997 0.1997 0.1900 0.1949 1,441,826 -0.00(-0.56%)
Feb 07, 2024 0.1997 0.1997 0.1925 0.1960 1,080,393 +0.00(+1.82%)
Feb 06, 2024 0.1945 0.1998 0.1872 0.1925 1,385,682 +0.00(+0.57%)
Feb 05, 2024 0.1850 0.1990 0.1786 0.1914 865,007 +0.01(+4.42%)
Feb 02, 2024 0.1847 0.1910 0.1780 0.1833 1,187,965 -0.00(-0.65%)
Feb 01, 2024 0.1900 0.1975 0.1800 0.1845 1,256,874 -0.00(-1.81%)
Jan 31, 2024 0.1949 0.1979 0.1816 0.1879 1,658,412 +0.00(+0.43%)
Jan 30, 2024 0.1920 0.1940 0.1851 0.1871 1,057,564 -0.00(-1.84%)
Jan 29, 2024 0.1850 0.1950 0.1825 0.1906 768,225 +0.00(+0.32%)
Jan 26, 2024 0.1920 0.1931 0.1830 0.1900 1,225,388 +0.00(+1.01%)
Jan 25, 2024 0.1999 0.2000 0.1800 0.1881 3,264,682 -0.01(-4.86%)
Jan 24, 2024 0.2051 0.2090 0.1952 0.1977 1,738,363 -0.01(-3.56%)
Jan 23, 2024 0.2023 0.2100 0.1940 0.2050 2,160,726 +0.01(+5.94%)
Jan 22, 2024 0.1900 0.1977 0.1880 0.1935 1,683,526 +0.01(+2.93%)
Jan 19, 2024 0.1982 0.2056 0.1821 0.1880 3,542,431 -0.01(-3.84%)
Jan 18, 2024 0.1980 0.1980 0.1890 0.1955 2,285,485 +0.01(+4.49%)
Jan 17, 2024 0.1850 0.1971 0.1655 0.1871 2,774,637 +0.00(+0.00%)
Jan 16, 2024 0.1840 0.1995 0.1799 0.1871 5,057,842 +0.01(+7.22%)
Jan 12, 2024 0.1599 0.1745 0.1592 0.1745 2,522,478 +0.02(+10.44%)
Jan 11, 2024 0.1550 0.1600 0.1525 0.1580 735,158 +0.01(+3.54%)
Jan 10, 2024 0.1580 0.1580 0.1440 0.1526 1,558,301 +0.00(+2.69%)
Jan 09, 2024 0.1480 0.1584 0.1445 0.1486 3,337,493 +0.00(+1.09%)
Jan 08, 2024 0.1430 0.1470 0.1426 0.1470 821,304 +0.00(+2.94%)
Jan 05, 2024 0.1400 0.1438 0.1400 0.1428 473,031 -0.00(-0.21%)
Jan 04, 2024 0.1440 0.1440 0.1420 0.1431 491,106 -0.00(-0.62%)
Jan 03, 2024 0.1411 0.1440 0.1400 0.1440 435,284 +0.00(+3.37%)
Jan 02, 2024 0.1400 0.1470 0.1350 0.1393 499,538 -0.00(-0.50%)
Dec 29, 2023 0.1376 0.1400 0.1330 0.1400 741,869 +0.00(+1.82%)
Dec 28, 2023 0.1425 0.1425 0.1253 0.1375 1,687,408 -0.00(-2.34%)
Dec 27, 2023 0.1400 0.1425 0.1351 0.1408 719,942 +0.00(+2.03%)
Dec 26, 2023 0.1440 0.1448 0.1380 0.1380 1,971,498 -0.00(-1.43%)
Dec 22, 2023 0.1448 0.1448 0.1355 0.1400 2,041,377 -0.00(-0.71%)
Dec 21, 2023 0.1433 0.1433 0.1370 0.1410 72,590 -0.00(-0.49%)
Dec 20, 2023 0.1355 0.1470 0.1355 0.1417 766,419 +0.00(+0.71%)
Dec 19, 2023 0.1422 0.1435 0.1355 0.1407 1,322,446 -0.00(-0.92%)
Dec 18, 2023 0.1430 0.1448 0.1355 0.1420 984,983 -0.00(-1.53%)
Dec 15, 2023 0.1340 0.1442 0.1340 0.1442 2,443,281 +0.00(+3.00%)
Dec 14, 2023 0.1449 0.1449 0.1338 0.1400 1,024,995 +0.00(+2.04%)
Dec 13, 2023 0.1384 0.1460 0.1372 0.1372 489,156 -0.00(-3.18%)
Dec 12, 2023 0.1360 0.1449 0.1301 0.1417 1,482,943 +0.01(+4.19%)
Dec 11, 2023 0.1400 0.1430 0.1300 0.1360 1,191,851 -0.00(-2.86%)
Dec 08, 2023 0.1357 0.1475 0.1357 0.1400 629,880 +0.00(+0.00%)
Dec 07, 2023 0.1362 0.1400 0.1312 0.1400 284,298 +0.00(+2.26%)
Dec 06, 2023 0.1345 0.1369 0.1301 0.1369 460,748 +0.00(+0.74%)
Dec 05, 2023 0.1301 0.1365 0.1260 0.1359 495,399 +0.01(+5.35%)
Dec 04, 2023 0.1320 0.1375 0.1290 0.1290 1,711,370 -0.01(-6.18%)
Dec 01, 2023 0.1400 0.1450 0.1315 0.1375 610,075 +0.00(+0.00%)
Nov 30, 2023 0.1376 0.1400 0.1335 0.1375 369,598 +0.00(+0.00%)
Nov 29, 2023 0.1440 0.1465 0.1300 0.1375 2,390,836 -0.01(-5.17%)
Nov 28, 2023 0.1540 0.1540 0.1436 0.1450 1,353,354 -0.01(-5.84%)
Nov 27, 2023 0.1583 0.1608 0.1490 0.1540 2,367,763 -0.00(-1.91%)
Nov 24, 2023 0.1585 0.1595 0.1516 0.1570 1,224,195 +0.00(+2.41%)
Nov 22, 2023 0.1550 0.1590 0.1505 0.1533 1,008,596 +0.00(+1.32%)
Nov 21, 2023 0.1590 0.1600 0.1455 0.1513 1,536,798 -0.01(-4.12%)
Nov 20, 2023 0.1525 0.1690 0.1510 0.1578 3,266,067 +0.01(+3.82%)
Nov 17, 2023 0.1537 0.1610 0.1400 0.1520 3,588,808 +0.00(+1.33%)
Nov 16, 2023 0.1468 0.1579 0.1390 0.1500 2,561,279 +0.01(+3.45%)
Nov 15, 2023 0.1305 0.1700 0.1300 0.1450 4,518,825 +0.02(+20.83%)
Nov 14, 2023 0.1199 0.1230 0.1125 0.1200 598,461 +0.00(+4.26%)
Nov 13, 2023 0.1150 0.1200 0.1150 0.1151 721,698 +0.00(+0.09%)
Nov 10, 2023 0.1211 0.1211 0.1117 0.1150 709,053 -0.00(-1.71%)
Nov 09, 2023 0.1178 0.1195 0.1015 0.1170 843,275 -0.00(-0.68%)
Nov 08, 2023 0.1170 0.1200 0.1050 0.1178 555,977 +0.00(+0.68%)
Nov 07, 2023 0.1135 0.1199 0.1000 0.1170 1,749,092 -0.00(-1.10%)
Nov 06, 2023 0.1217 0.1250 0.1148 0.1183 1,022,939 -0.01(-4.60%)
Nov 03, 2023 0.1247 0.1265 0.1200 0.1240 811,052 -0.00(-1.20%)
Nov 02, 2023 0.1280 0.1280 0.1175 0.1255 239,604 +0.00(+1.62%)
Nov 01, 2023 0.1170 0.1250 0.1150 0.1235 996,868 +0.01(+5.65%)
Oct 31, 2023 0.1200 0.1250 0.1090 0.1169 916,556 -0.01(-4.65%)
Oct 30, 2023 0.1175 0.1290 0.1150 0.1226 888,251 +0.00(+4.07%)
Oct 27, 2023 0.1290 0.1300 0.1133 0.1178 2,564,166 -0.00(-1.83%)
Oct 26, 2023 0.1232 0.1340 0.1170 0.1200 1,287,044 -0.00(-2.44%)
Oct 25, 2023 0.1469 0.1469 0.1083 0.1230 4,087,662 -0.02(-15.06%)
Oct 24, 2023 0.1500 0.1500 0.1360 0.1448 1,760,455 -0.00(-2.03%)
Oct 23, 2023 0.1445 0.1540 0.1349 0.1478 3,770,367 +0.01(+6.79%)
Oct 20, 2023 0.1018 0.1400 0.1000 0.1384 5,317,184 +0.04(+39.52%)
Oct 19, 2023 0.1040 0.1040 0.0990 0.0992 1,270,745 -0.00(-1.68%)
Oct 18, 2023 0.0983 0.1040 0.0970 0.1009 544,581 +0.00(+0.90%)
Oct 17, 2023 0.0932 0.1040 0.0932 0.1000 465,355 +0.00(+0.00%)
Oct 16, 2023 0.0966 0.1025 0.0948 0.1000 1,327,592 +0.00(+4.38%)
Oct 13, 2023 0.0960 0.1040 0.0940 0.0958 390,728 -0.00(-1.84%)
Oct 12, 2023 0.0901 0.1046 0.0901 0.0976 803,771 -0.00(-0.81%)
Oct 11, 2023 0.0980 0.0990 0.0900 0.0984 423,738 +0.00(+1.23%)
Oct 10, 2023 0.0980 0.0984 0.0950 0.0972 195,326 +0.00(+1.57%)
Oct 09, 2023 0.0955 0.0990 0.0950 0.0957 611,543 +0.00(+0.21%)
Oct 06, 2023 0.0950 0.0985 0.0920 0.0955 569,780 +0.00(+0.53%)
Oct 05, 2023 0.0931 0.0970 0.0920 0.0950 364,324 +0.00(+2.15%)
Oct 04, 2023 0.0931 0.0960 0.0901 0.0930 123,606 -0.00(-2.11%)
Oct 03, 2023 0.0901 0.0950 0.0901 0.0950 416,027 +0.00(+1.28%)
Oct 02, 2023 0.0960 0.0960 0.0910 0.0938 360,068 +0.00(+0.00%)
Sep 29, 2023 0.0930 0.0965 0.0900 0.0938 272,972 +0.00(+0.97%)
Sep 28, 2023 0.0965 0.0965 0.0870 0.0929 498,535 +0.00(+1.53%)
Sep 27, 2023 0.0900 0.0940 0.0861 0.0915 384,102 +0.00(+1.78%)
Sep 26, 2023 0.0933 0.0945 0.0821 0.0899 1,142,900 -0.00(-0.11%)
Sep 25, 2023 0.0830 0.0900 0.0878 0.0900 1,543,507 +0.00(+3.45%)
Sep 22, 2023 0.0845 0.0925 0.0810 0.0870 1,710,016 +0.00(+6.10%)
Sep 21, 2023 0.0884 0.0884 0.0800 0.0820 117,785 +0.00(+3.14%)
Sep 20, 2023 0.0793 0.0820 0.0766 0.0795 161,586 -0.00(-1.49%)
Sep 19, 2023 0.0795 0.0830 0.0765 0.0807 394,379 -0.00(-1.47%)
Sep 18, 2023 0.0780 0.0840 0.0760 0.0819 441,634 +0.00(+5.00%)
Sep 15, 2023 0.0780 0.0780 0.0750 0.0780 80,848 +0.00(+0.00%)
Sep 14, 2023 0.0710 0.0780 0.0710 0.0780 588,224 +0.01(+11.43%)
Sep 13, 2023 0.0782 0.0820 0.0561 0.0700 1,816,577 -0.01(-13.37%)
Sep 12, 2023 0.0762 0.0848 0.0701 0.0808 966,914 +0.00(+3.46%)
Sep 11, 2023 0.0887 0.0887 0.0710 0.0781 580,143 -0.00(-5.90%)
Sep 08, 2023 0.0898 0.0898 0.0651 0.0830 2,989,454 -0.01(-6.21%)
Sep 07, 2023 0.0830 0.0900 0.0812 0.0885 990,734 +0.00(+2.31%)
Sep 06, 2023 0.0899 0.0899 0.0812 0.0865 906,057 -0.00(-3.67%)
Sep 05, 2023 0.0900 0.0900 0.0830 0.0898 1,139,384 +0.00(+3.22%)
Sep 01, 2023 0.0880 0.0905 0.0830 0.0870 539,227 -0.00(-1.14%)
Aug 31, 2023 0.0900 0.0900 0.0826 0.0880 1,594,614 -0.00(-2.22%)
Aug 30, 2023 0.0790 0.0935 0.0790 0.0900 1,241,982 -0.00(-2.07%)
Aug 29, 2023 0.0900 0.1000 0.0840 0.0919 2,101,900 -0.00(-3.77%)
Aug 28, 2023 0.0900 0.1041 0.0840 0.0955 6,570,884 +0.01(+15.20%)
Aug 25, 2023 0.0814 0.0930 0.0711 0.0829 1,355,381 +0.00(+4.80%)
Aug 24, 2023 0.0870 0.0870 0.0660 0.0791 1,610,807 -0.00(-3.54%)
Aug 23, 2023 0.0955 0.0980 0.0758 0.0820 5,073,621 -0.01(-13.68%)
Aug 22, 2023 0.0925 0.1190 0.0897 0.0950 10,339,670 +0.01(+5.79%)
Aug 21, 2023 0.0750 0.0930 0.0701 0.0898 7,271,215 +0.02(+23.86%)
Aug 18, 2023 0.0750 0.0780 0.0600 0.0725 6,961,355 +0.01(+22.88%)
Aug 17, 2023 0.0595 0.0600 0.0490 0.0590 1,898,664 +0.01(+20.41%)
Aug 16, 2023 0.0407 0.0520 0.0407 0.0490 1,216,608 +0.00(+5.38%)
Aug 15, 2023 0.0400 0.0500 0.0397 0.0465 1,892,327 +0.01(+16.25%)
Aug 14, 2023 0.0375 0.0400 0.0375 0.0400 60,452 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0388 0.0400 464,139 +0.00(+0.25%)
Aug 10, 2023 0.0400 0.0400 0.0387 0.0399 98,627 +0.00(+1.27%)
Aug 09, 2023 0.0371 0.0394 0.0370 0.0394 671,256 +0.00(+6.20%)
Aug 08, 2023 0.0377 0.0400 0.0371 0.0371 302,252 -0.00(-7.25%)
Aug 07, 2023 0.0408 0.0420 0.0376 0.0400 822,949 -0.00(-0.99%)
Aug 04, 2023 0.0413 0.0417 0.0395 0.0404 226,358 -0.00(-3.81%)
Aug 03, 2023 0.0395 0.0430 0.0395 0.0420 275,909 +0.00(+5.00%)
Aug 02, 2023 0.0410 0.0411 0.0371 0.0400 868,790 -0.00(-4.76%)
Aug 01, 2023 0.0420 0.0420 0.0402 0.0420 95,975 +0.00(+0.00%)
Jul 31, 2023 0.0419 0.0440 0.0403 0.0420 466,430 +0.00(+1.45%)
Jul 28, 2023 0.0435 0.0435 0.0410 0.0414 1,018,641 -0.00(-2.59%)
Jul 27, 2023 0.0432 0.0440 0.0410 0.0425 297,652 -0.00(-1.62%)
Jul 26, 2023 0.0400 0.0440 0.0386 0.0432 2,394,832 +0.00(+10.20%)
Jul 25, 2023 0.0400 0.0400 0.0367 0.0392 1,379,320 +0.00(+5.09%)
Jul 24, 2023 0.0400 0.0400 0.0363 0.0373 629,955 +0.00(+0.54%)
Jul 21, 2023 0.0386 0.0386 0.0366 0.0371 331,008 -0.00(-2.37%)
Jul 20, 2023 0.0400 0.0400 0.0370 0.0380 384,503 +0.00(+0.53%)
Jul 19, 2023 0.0376 0.0381 0.0365 0.0378 152,479 -0.00(-0.53%)
Jul 18, 2023 0.0395 0.0395 0.0364 0.0380 162,507 -0.00(-1.30%)
Jul 17, 2023 0.0400 0.0400 0.0380 0.0385 235,360 +0.00(+1.32%)
Jul 14, 2023 0.0397 0.0397 0.0376 0.0380 127,000 -0.00(-1.30%)
Jul 13, 2023 0.0382 0.0385 0.0380 0.0385 408,436 +0.00(+1.32%)
Jul 12, 2023 0.0380 0.0400 0.0350 0.0380 1,361,529 -0.00(-2.56%)
Jul 11, 2023 0.0366 0.0400 0.0360 0.0390 450,332 +0.00(+8.33%)
Jul 10, 2023 0.0346 0.0373 0.0346 0.0360 368,652 -0.00(-3.49%)
Jul 07, 2023 0.0350 0.0374 0.0331 0.0373 696,241 +0.00(+6.57%)
Jul 06, 2023 0.0379 0.0380 0.0332 0.0350 834,728 -0.00(-0.85%)
Jul 05, 2023 0.0390 0.0400 0.0341 0.0353 1,362,944 -0.00(-5.61%)
Jul 03, 2023 0.0390 0.0390 0.0368 0.0374 760,863 -0.00(-2.35%)
Jun 30, 2023 0.0350 0.0384 0.0316 0.0383 773,436 +0.00(+2.68%)
Jun 29, 2023 0.0346 0.0375 0.0346 0.0373 232,460 +0.00(+2.19%)
Jun 28, 2023 0.0354 0.0375 0.0346 0.0365 165,275 +0.00(+0.00%)
Jun 27, 2023 0.0380 0.0380 0.0350 0.0365 338,035 -0.00(-0.82%)
Jun 26, 2023 0.0380 0.0380 0.0331 0.0368 498,126 -0.00(-2.90%)
Jun 23, 2023 0.0332 0.0379 0.0312 0.0379 155,231 +0.00(+11.47%)
Jun 22, 2023 0.0349 0.0349 0.0314 0.0340 224,752 +0.00(+0.00%)
Jun 21, 2023 0.0302 0.0348 0.0302 0.0340 705,314 +0.00(+3.03%)
Jun 20, 2023 0.0340 0.0350 0.0310 0.0330 1,110,037 +0.00(+0.00%)
Jun 16, 2023 0.0322 0.0340 0.0319 0.0330 39,270 -0.00(-2.94%)
Jun 15, 2023 0.0332 0.0340 0.0329 0.0340 83,660 +0.00(+0.59%)
Jun 14, 2023 0.0338 0.0338 0.0320 0.0338 176,499 +0.00(+0.30%)
Jun 13, 2023 0.0328 0.0337 0.0321 0.0337 161,900 +0.00(+2.74%)
Jun 12, 2023 0.0340 0.0340 0.0301 0.0328 353,807 -0.00(-5.75%)
Jun 09, 2023 0.0358 0.0358 0.0312 0.0348 824,154 -0.00(-0.57%)
Jun 08, 2023 0.0358 0.0358 0.0349 0.0350 358,792 -0.00(-2.23%)
Jun 07, 2023 0.0320 0.0358 0.0320 0.0358 150,949 +0.00(+8.48%)
Jun 06, 2023 0.0306 0.0348 0.0306 0.0330 71,301 -0.00(-4.90%)
Jun 05, 2023 0.0350 0.0350 0.0310 0.0347 202,376 -0.00(-0.86%)
Jun 02, 2023 0.0335 0.0350 0.0320 0.0350 82,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.