Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9600 0.9300 0.9561 177,770 +0.02(+1.71%)
May 27, 2016 0.9400 0.9400 0.9400 0.9400 101,500 +0.02(+2.17%)
May 26, 2016 0.9176 0.9200 0.8702 0.9200 96,315 +0.00(+0.26%)
May 25, 2016 0.8800 0.9200 0.8700 0.9176 159,882 +0.04(+4.21%)
May 24, 2016 0.8600 0.8999 0.8500 0.8805 103,530 +0.00(+0.06%)
May 23, 2016 0.8800 0.8900 0.8590 0.8800 224,585 +0.00(+0.00%)
May 20, 2016 0.8700 0.8900 0.8700 0.8800 110,419 +0.01(+1.15%)
May 19, 2016 0.9000 0.9200 0.8700 0.8700 123,500 -0.01(-1.11%)
May 18, 2016 0.8800 0.9200 0.8600 0.8798 181,740 +0.02(+1.77%)
May 17, 2016 0.8800 0.8900 0.8550 0.8645 152,379 -0.02(-1.75%)
May 16, 2016 0.8800 0.8800 0.8600 0.8799 182,914 -0.01(-1.13%)
May 13, 2016 0.8400 0.9000 0.8400 0.8900 168,530 +0.05(+5.95%)
May 12, 2016 0.8630 0.8700 0.8350 0.8400 200,616 -0.03(-3.43%)
May 11, 2016 0.8999 0.9100 0.8630 0.8698 175,802 -0.03(-3.36%)
May 10, 2016 0.9200 0.9200 0.8823 0.9000 215,699 -0.01(-1.17%)
May 09, 2016 0.9300 0.9400 0.9000 0.9107 187,604 -0.01(-0.68%)
May 06, 2016 0.9203 0.9494 0.9000 0.9169 139,334 -0.00(-0.36%)
May 05, 2016 0.9400 0.9500 0.9010 0.9202 201,713 +0.03(+3.39%)
May 04, 2016 0.9300 0.9400 0.8900 0.8900 149,657 -0.04(-4.30%)
May 03, 2016 0.9220 0.9500 0.9121 0.9300 85,458 +0.01(+1.03%)
May 02, 2016 0.9500 0.9600 0.9203 0.9205 163,901 -0.01(-1.02%)
Apr 29, 2016 0.9600 0.9822 0.9200 0.9300 323,945 -0.03(-3.63%)
Apr 28, 2016 0.9630 0.9940 0.9600 0.9650 125,480 -0.00(-0.05%)
Apr 27, 2016 0.9800 1.010 0.9600 0.9655 235,461 -0.02(-1.98%)
Apr 26, 2016 1.010 1.010 0.9800 0.9850 86,656 -0.01(-0.51%)
Apr 25, 2016 0.9740 1.010 0.9700 0.9900 229,545 -0.01(-0.99%)
Apr 22, 2016 1.000 1.020 0.9900 0.9999 229,095 -0.01(-1.00%)
Apr 21, 2016 0.9900 1.020 0.9801 1.010 113,175 +0.01(+1.00%)
Apr 20, 2016 1.030 1.030 0.9800 1.000 205,154 -0.02(-1.96%)
Apr 19, 2016 1.020 1.030 1.000 1.020 145,063 +0.01(+0.99%)
Apr 18, 2016 0.9700 1.020 0.9700 1.010 186,442 +0.04(+4.10%)
Apr 15, 2016 1.020 1.040 0.9702 0.9702 212,812 -0.06(-5.81%)
Apr 14, 2016 0.9900 1.050 0.9700 1.030 499,278 +0.06(+5.84%)
Apr 13, 2016 1.000 1.000 0.9400 0.9732 359,120 -0.01(-0.67%)
Apr 12, 2016 0.9602 0.9999 0.9600 0.9798 219,315 +0.02(+2.04%)
Apr 11, 2016 1.020 1.050 0.9602 0.9602 313,616 -0.07(-6.78%)
Apr 08, 2016 1.080 1.095 1.010 1.030 189,916 -0.03(-2.83%)
Apr 07, 2016 1.070 1.100 1.040 1.060 308,265 +0.02(+1.92%)
Apr 06, 2016 0.9600 1.080 0.9540 1.040 264,089 +0.07(+7.22%)
Apr 05, 2016 0.9310 1.030 0.9300 0.9700 442,985 +0.02(+2.11%)
Apr 04, 2016 0.9324 0.9750 0.9324 0.9500 174,003 +0.00(+0.00%)
Apr 01, 2016 0.9090 0.9700 0.9090 0.9500 128,348 +0.03(+3.26%)
Mar 31, 2016 0.9100 0.9500 0.9100 0.9200 111,457 -0.02(-2.13%)
Mar 30, 2016 0.9400 0.9700 0.9284 0.9400 153,164 +0.03(+3.30%)
Mar 29, 2016 0.9230 0.9700 0.8700 0.9100 278,059 -0.02(-2.15%)
Mar 28, 2016 0.9700 0.9700 0.9300 0.9300 93,881 -0.02(-2.11%)
Mar 24, 2016 0.9600 0.9500 0.9500 0.9500 107,900 +0.00(+0.00%)
Mar 23, 2016 0.9800 1.000 0.9500 0.9500 133,622 -0.03(-3.05%)
Mar 22, 2016 0.9300 0.9890 0.9300 0.9799 74,429 +0.04(+4.24%)
Mar 21, 2016 0.9272 1.000 0.9272 0.9400 156,331 +0.01(+1.38%)
Mar 18, 2016 0.8800 0.9400 0.8800 0.9272 228,544 +0.03(+3.02%)
Mar 17, 2016 0.9500 0.9700 0.8800 0.9000 393,345 -0.05(-5.26%)
Mar 16, 2016 1.040 1.050 0.9230 0.9500 544,241 -0.10(-9.52%)
Mar 15, 2016 1.090 1.140 1.010 1.050 804,041 -0.14(-11.76%)
Mar 14, 2016 1.050 1.230 1.050 1.190 961,784 +0.14(+13.33%)
Mar 11, 2016 1.000 1.050 1.000 1.050 229,698 +0.05(+5.00%)
Mar 10, 2016 1.010 1.050 0.9903 1.000 112,318 +0.00(+0.00%)
Mar 09, 2016 1.000 1.030 0.9900 1.000 144,240 +0.01(+0.98%)
Mar 08, 2016 1.025 1.025 0.9901 0.9903 139,152 -0.03(-2.91%)
Mar 07, 2016 0.9901 1.030 0.9901 1.020 290,476 +0.02(+2.00%)
Mar 04, 2016 1.040 1.040 0.9800 1.000 309,438 -0.02(-1.96%)
Mar 03, 2016 1.030 1.050 1.000 1.020 243,670 +0.00(+0.00%)
Mar 02, 2016 0.9800 1.010 0.9500 1.020 169,179 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.