Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.710 3.790 3.550 3.750 262,086 +0.03(+0.81%)
May 30, 2012 3.800 3.800 3.540 3.720 232,069 -0.08(-2.11%)
May 29, 2012 3.770 3.930 3.750 3.800 340,592 -0.04(-1.04%)
May 25, 2012 3.510 3.950 3.400 3.840 1,365,977 +0.36(+10.34%)
May 24, 2012 3.240 3.500 3.180 3.480 322,840 +0.25(+7.74%)
May 23, 2012 3.000 3.290 2.980 3.230 362,877 +0.30(+10.24%)
May 22, 2012 2.970 3.060 2.904 2.930 61,190 +0.02(+0.69%)
May 21, 2012 2.810 2.960 2.700 2.910 193,383 +0.03(+1.04%)
May 18, 2012 3.010 3.190 2.880 2.880 162,391 -0.12(-4.00%)
May 17, 2012 3.240 3.240 2.940 3.000 153,807 -0.15(-4.76%)
May 16, 2012 3.240 3.240 3.080 3.150 133,307 -0.05(-1.56%)
May 15, 2012 3.250 3.260 3.160 3.200 61,401 -0.10(-3.03%)
May 14, 2012 3.450 3.450 3.270 3.300 88,093 -0.10(-2.94%)
May 11, 2012 3.450 3.500 3.300 3.400 244,091 -0.10(-2.86%)
May 10, 2012 3.360 3.560 3.250 3.500 307,932 +0.23(+7.03%)
May 09, 2012 3.250 3.330 3.150 3.270 203,774 +0.02(+0.62%)
May 08, 2012 3.140 3.260 3.050 3.250 176,017 +0.11(+3.50%)
May 07, 2012 3.120 3.150 3.040 3.140 78,478 +0.04(+1.29%)
May 04, 2012 3.100 3.180 3.070 3.100 84,230 -0.02(-0.64%)
May 03, 2012 3.180 3.200 3.110 3.120 96,841 -0.06(-1.89%)
May 02, 2012 3.240 3.280 3.120 3.180 188,585 -0.10(-3.05%)
May 01, 2012 3.310 3.350 3.230 3.280 174,060 -0.08(-2.38%)
Apr 30, 2012 3.350 3.430 3.200 3.360 116,909 -0.05(-1.47%)
Apr 27, 2012 3.570 3.640 3.370 3.410 244,298 -0.18(-5.01%)
Apr 26, 2012 3.220 3.600 3.150 3.590 1,045,051 +0.44(+13.97%)
Apr 25, 2012 3.100 3.160 3.050 3.150 209,519 +0.06(+1.94%)
Apr 24, 2012 2.960 3.100 2.960 3.090 83,770 +0.15(+5.10%)
Apr 23, 2012 2.990 3.000 2.880 2.940 61,772 -0.06(-1.97%)
Apr 20, 2012 3.020 3.020 2.930 2.999 57,516 +0.01(+0.30%)
Apr 19, 2012 2.980 3.030 2.940 2.990 44,131 +0.01(+0.34%)
Apr 18, 2012 2.960 3.020 2.920 2.980 27,086 +0.02(+0.68%)
Apr 17, 2012 2.970 3.030 2.930 2.960 51,718 +0.02(+0.68%)
Apr 16, 2012 2.940 3.000 2.940 2.940 23,500 -0.01(-0.34%)
Apr 13, 2012 3.000 3.040 2.950 2.950 39,031 -0.07(-2.32%)
Apr 12, 2012 3.010 3.040 2.980 3.020 41,745 +0.02(+0.67%)
Apr 11, 2012 2.840 3.030 2.830 3.000 58,976 +0.13(+4.53%)
Apr 10, 2012 2.970 3.050 2.810 2.870 79,925 -0.16(-5.28%)
Apr 09, 2012 3.140 3.140 2.950 3.030 51,129 -0.08(-2.57%)
Apr 05, 2012 3.080 3.130 3.030 3.110 44,603 +0.06(+1.97%)
Apr 04, 2012 3.010 3.050 2.970 3.050 108,942 +0.01(+0.33%)
Apr 03, 2012 3.120 3.120 3.000 3.040 89,413 -0.08(-2.56%)
Apr 02, 2012 3.150 3.150 3.100 3.120 43,838 -0.03(-0.95%)
Mar 30, 2012 3.220 3.220 3.100 3.150 29,450 -0.01(-0.32%)
Mar 29, 2012 3.250 3.250 3.140 3.160 52,678 -0.04(-1.25%)
Mar 28, 2012 3.150 3.200 3.130 3.200 151,361 +0.06(+1.91%)
Mar 27, 2012 3.070 3.160 3.050 3.140 213,020 +0.08(+2.61%)
Mar 26, 2012 3.030 3.080 2.961 3.060 35,057 +0.03(+0.99%)
Mar 23, 2012 2.930 3.030 2.800 3.030 72,891 +0.12(+4.12%)
Mar 22, 2012 2.900 2.920 2.880 2.910 32,894 -0.04(-1.36%)
Mar 21, 2012 2.950 2.971 2.900 2.950 34,692 +0.04(+1.37%)
Mar 20, 2012 2.960 2.960 2.850 2.910 109,994 -0.05(-1.69%)
Mar 19, 2012 3.010 3.040 2.960 2.960 53,782 -0.05(-1.66%)
Mar 16, 2012 3.090 3.090 2.980 3.010 59,660 -0.06(-1.95%)
Mar 15, 2012 3.050 3.100 3.010 3.070 29,225 +0.04(+1.32%)
Mar 14, 2012 3.110 3.120 3.010 3.030 35,500 -0.12(-3.81%)
Mar 13, 2012 3.140 3.170 3.040 3.150 32,720 -0.01(-0.32%)
Mar 12, 2012 3.100 3.160 3.000 3.160 30,588 +0.03(+0.96%)
Mar 09, 2012 3.120 3.160 3.060 3.130 26,105 +0.07(+2.29%)
Mar 08, 2012 3.014 3.080 3.000 3.060 54,794 +0.02(+0.66%)
Mar 07, 2012 3.010 3.040 2.950 3.040 20,225 +0.05(+1.67%)
Mar 06, 2012 3.070 3.070 2.950 2.990 62,310 -0.13(-4.17%)
Mar 05, 2012 3.140 3.190 3.000 3.120 94,625 -0.04(-1.27%)
Mar 02, 2012 3.150 3.160 3.100 3.160 29,673 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.