Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.880 3.910 3.480 3.520 429,341 -0.33(-8.57%)
May 28, 2009 3.930 3.990 3.650 3.850 91,667 -0.09(-2.28%)
May 27, 2009 3.890 4.088 3.810 3.940 128,817 +0.02(+0.51%)
May 26, 2009 3.510 3.950 3.440 3.920 199,780 +0.38(+10.73%)
May 22, 2009 3.700 3.750 3.520 3.540 75,765 -0.14(-3.80%)
May 21, 2009 3.750 3.810 3.500 3.680 174,624 -0.13(-3.41%)
May 20, 2009 3.900 3.930 3.770 3.810 198,330 -0.10(-2.56%)
May 19, 2009 3.860 3.970 3.750 3.910 234,399 -0.02(-0.51%)
May 18, 2009 3.650 3.950 3.650 3.930 140,359 +0.30(+8.26%)
May 15, 2009 3.670 3.720 3.580 3.630 175,916 -0.05(-1.36%)
May 14, 2009 3.730 3.730 3.590 3.680 129,748 -0.01(-0.27%)
May 13, 2009 3.660 3.780 3.410 3.690 271,046 -0.11(-2.89%)
May 12, 2009 3.770 3.850 3.400 3.800 279,530 +0.05(+1.33%)
May 11, 2009 3.700 3.950 3.470 3.750 708,663 -0.10(-2.60%)
May 08, 2009 3.430 3.850 3.200 3.850 398,492 +0.46(+13.57%)
May 07, 2009 3.360 3.450 3.060 3.390 368,963 +0.08(+2.42%)
May 06, 2009 2.980 3.330 2.830 3.310 597,015 +0.42(+14.53%)
May 05, 2009 2.900 2.950 2.700 2.890 342,665 -0.07(-2.36%)
May 04, 2009 3.390 3.440 2.920 2.960 483,552 -0.37(-11.11%)
May 01, 2009 3.410 3.410 2.960 3.330 305,110 -0.08(-2.35%)
Apr 30, 2009 3.390 3.450 3.179 3.410 464,150 +0.05(+1.49%)
Apr 29, 2009 3.060 3.360 2.950 3.360 539,488 +0.34(+11.26%)
Apr 28, 2009 2.740 3.070 2.460 3.020 598,063 +0.23(+8.24%)
Apr 27, 2009 2.200 3.000 2.170 2.790 556,137 +0.24(+9.41%)
Apr 24, 2009 2.390 2.620 2.300 2.550 271,707 +0.21(+8.97%)
Apr 23, 2009 2.170 2.360 2.150 2.340 257,976 +0.23(+10.90%)
Apr 22, 2009 1.760 2.110 1.740 2.110 1,085,573 +0.30(+16.57%)
Apr 21, 2009 1.820 1.840 1.670 1.810 201,841 -0.02(-1.09%)
Apr 20, 2009 2.000 2.010 1.670 1.830 134,375 -0.23(-11.17%)
Apr 17, 2009 1.550 2.250 1.550 2.060 328,544 +0.11(+5.64%)
Apr 16, 2009 1.700 1.990 1.650 1.950 240,089 +0.28(+16.77%)
Apr 15, 2009 1.580 1.670 1.500 1.670 81,425 +0.08(+5.03%)
Apr 14, 2009 1.390 1.640 1.330 1.590 145,353 -0.03(-1.85%)
Apr 13, 2009 1.500 1.860 1.320 1.620 474,185 +0.06(+3.85%)
Apr 09, 2009 1.370 1.720 1.290 1.560 628,330 +0.22(+16.42%)
Apr 08, 2009 1.200 1.430 1.200 1.340 363,939 +0.12(+9.84%)
Apr 07, 2009 1.260 1.290 1.200 1.220 88,638 -0.07(-5.43%)
Apr 06, 2009 1.300 1.320 1.270 1.290 84,512 -0.01(-0.77%)
Apr 03, 2009 1.340 1.390 1.200 1.300 255,906 -0.05(-3.70%)
Apr 02, 2009 1.330 1.450 1.300 1.350 267,530 +0.06(+4.65%)
Apr 01, 2009 1.250 1.310 1.180 1.290 65,384 +0.02(+1.57%)
Mar 31, 2009 1.390 1.400 1.250 1.270 103,333 -0.10(-7.30%)
Mar 30, 2009 1.310 1.400 1.270 1.370 101,610 +0.01(+0.74%)
Mar 26, 2009 1.270 1.360 1.200 1.360 249,259 +0.11(+8.80%)
Mar 25, 2009 1.220 1.250 1.120 1.250 177,683 +0.04(+3.31%)
Mar 24, 2009 1.180 1.229 1.100 1.210 62,289 +0.01(+0.83%)
Mar 23, 2009 1.180 1.210 1.000 1.200 288,352 +0.19(+18.81%)
Mar 20, 2009 0.9700 1.020 0.9000 1.010 337,676 +0.06(+6.32%)
Mar 19, 2009 1.050 1.050 0.8690 0.9500 122,340 -0.07(-6.86%)
Mar 18, 2009 0.7500 1.030 0.7400 1.020 175,704 +0.27(+36.00%)
Mar 17, 2009 0.6504 0.7500 0.6504 0.7500 118,597 +0.10(+15.38%)
Mar 16, 2009 0.6300 0.6895 0.5900 0.6500 386,513 +0.04(+6.56%)
Mar 13, 2009 0.6000 0.6300 0.5839 0.6100 442,546 +0.01(+1.67%)
Mar 12, 2009 0.6400 0.6800 0.5700 0.6000 370,761 -0.03(-4.76%)
Mar 11, 2009 0.6000 0.6900 0.6000 0.6300 93,901 +0.04(+6.78%)
Mar 10, 2009 0.5600 0.6200 0.5200 0.5900 341,368 +0.06(+11.32%)
Mar 09, 2009 0.5700 0.6200 0.5100 0.5300 191,657 -0.04(-7.02%)
Mar 06, 2009 0.7000 0.7000 0.5631 0.5700 192,064 -0.05(-8.06%)
Mar 05, 2009 0.6910 0.7200 0.6110 0.6200 155,011 -0.08(-11.43%)
Mar 04, 2009 0.7800 0.7900 0.6900 0.7000 418,490 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.