Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.90 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.767 7.864 7.767 7.864 1,139 -0.14(-1.80%)
May 28, 2015 7.765 8.031 7.644 8.009 10,484 +0.33(+4.26%)
May 27, 2015 7.682 7.834 7.682 7.682 1,885 -0.06(-0.79%)
May 26, 2015 7.758 7.758 7.712 7.742 16,615 +0.13(+1.70%)
May 22, 2015 7.598 7.613 7.613 7.613 7,363 -0.22(-2.82%)
May 21, 2015 7.834 7.834 7.796 7.834 2,444 +0.00(+0.00%)
May 20, 2015 8.092 8.092 7.834 7.834 510 -0.29(-3.56%)
May 19, 2015 8.069 8.130 8.069 8.123 728 +0.12(+1.49%)
May 18, 2015 8.016 8.115 8.001 8.004 804 +0.02(+0.22%)
May 15, 2015 7.963 7.996 7.872 7.986 4,716 +0.02(+0.29%)
May 14, 2015 8.030 8.115 7.963 7.963 857 -0.02(-0.27%)
May 13, 2015 7.949 7.986 7.949 7.984 1,274 +0.01(+0.09%)
May 12, 2015 7.977 7.977 7.977 7.977 560 -0.02(-0.21%)
May 11, 2015 7.961 8.084 7.956 7.993 4,019 +0.03(+0.38%)
May 07, 2015 7.918 7.963 7.963 7.963 1 +0.06(+0.76%)
May 06, 2015 7.903 7.918 7.903 7.903 396 +0.08(+0.97%)
May 05, 2015 7.812 8.061 7.812 7.827 1,674 -0.23(-2.91%)
May 04, 2015 7.850 8.084 7.797 8.061 6,740 +0.20(+2.50%)
May 01, 2015 8.039 8.092 7.736 7.865 7,303 -0.11(-1.42%)
Apr 30, 2015 8.084 8.084 7.797 7.978 3,483 -0.11(-1.31%)
Apr 29, 2015 8.084 8.084 8.084 8.084 396 +0.21(+2.69%)
Apr 27, 2015 8.084 7.872 7.872 7.872 26 -0.20(-2.44%)
Apr 23, 2015 8.069 8.069 8.069 8.069 13 -0.02(-0.19%)
Apr 22, 2015 8.152 8.152 8.084 8.084 1,047 +0.01(+0.09%)
Apr 21, 2015 8.077 8.077 8.077 8.077 398 -0.07(-0.87%)
Apr 20, 2015 8.148 8.148 8.148 8.148 1,379 +0.06(+0.69%)
Apr 17, 2015 8.080 8.099 8.069 8.092 1,310 -0.01(-0.09%)
Apr 15, 2015 8.099 8.099 8.099 8.099 388 -0.02(-0.28%)
Apr 14, 2015 8.198 8.213 8.122 8.122 2,794 -0.10(-1.20%)
Apr 10, 2015 8.077 8.220 8.220 8.220 42 +0.14(+1.78%)
Apr 09, 2015 8.077 8.092 8.077 8.077 1,983 -0.05(-0.65%)
Apr 08, 2015 8.084 8.190 8.077 8.129 2,517 +0.03(+0.37%)
Apr 07, 2015 8.085 8.107 8.085 8.099 1,155 +0.00(+0.00%)
Apr 06, 2015 8.107 8.243 8.099 8.099 1,593 +0.01(+0.16%)
Apr 02, 2015 8.077 8.086 8.086 8.086 15,339 -0.01(-0.16%)
Apr 01, 2015 8.099 8.099 8.099 8.099 472 +0.05(+0.66%)
Mar 30, 2015 8.046 8.046 8.046 8.046 46 -0.16(-1.93%)
Mar 27, 2015 8.205 8.205 8.205 8.205 420 -0.02(-0.18%)
Mar 26, 2015 8.220 8.220 8.220 8.220 137 +0.00(+0.00%)
Mar 25, 2015 8.114 8.220 8.092 8.220 858 -0.06(-0.73%)
Mar 24, 2015 8.145 8.281 8.069 8.281 1,410 +0.23(+2.91%)
Mar 23, 2015 8.046 8.046 8.046 8.046 1,445 +0.00(+0.00%)
Mar 20, 2015 8.266 8.288 8.046 8.046 4,378 -0.12(-1.48%)
Mar 19, 2015 8.093 8.243 8.024 8.167 12,225 +0.08(+0.93%)
Mar 18, 2015 8.182 8.281 8.016 8.092 1,582 -0.02(-0.28%)
Mar 17, 2015 8.107 8.114 8.092 8.114 1,853 -0.01(-0.09%)
Mar 16, 2015 8.107 8.149 8.092 8.122 6,324 +0.03(+0.37%)
Mar 13, 2015 8.092 8.160 8.092 8.092 1,787 -0.12(-1.47%)
Mar 12, 2015 8.319 8.319 8.092 8.213 5,293 +0.02(+0.18%)
Mar 11, 2015 8.111 8.250 8.092 8.198 16,850 +0.08(+0.93%)
Mar 10, 2015 8.092 8.122 8.092 8.122 2,250 +0.05(+0.56%)
Mar 09, 2015 8.084 8.084 8.077 8.077 286 -0.04(-0.47%)
Mar 06, 2015 7.993 8.122 7.993 8.114 3,922 +0.12(+1.51%)
Mar 05, 2015 7.993 7.993 7.993 7.993 134 -0.02(-0.19%)
Mar 04, 2015 8.061 8.084 7.971 8.008 4,137 +0.05(+0.57%)
Mar 03, 2015 7.948 8.092 7.948 7.963 13,515 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.