Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.400 7.620 7.200 7.530 88,700 +0.08(+1.07%)
May 27, 2004 7.790 7.800 7.270 7.450 63,700 -0.32(-4.12%)
May 26, 2004 7.430 7.780 7.190 7.770 94,700 +0.33(+4.44%)
May 25, 2004 7.180 7.450 7.030 7.440 76,900 +0.37(+5.23%)
May 24, 2004 7.360 7.490 7.050 7.070 83,900 -0.22(-3.02%)
May 21, 2004 7.240 7.290 7.085 7.290 90,800 +0.10(+1.39%)
May 20, 2004 7.110 7.350 7.040 7.190 118,600 -0.08(-1.10%)
May 19, 2004 7.170 7.540 7.020 7.270 184,500 -0.05(-0.68%)
May 18, 2004 7.150 7.390 6.990 7.320 124,600 +0.31(+4.42%)
May 17, 2004 7.400 7.400 6.900 7.010 89,100 -0.28(-3.84%)
May 14, 2004 7.360 7.480 7.130 7.290 31,400 -0.25(-3.32%)
May 13, 2004 7.900 7.920 7.270 7.540 90,400 -0.13(-1.69%)
May 12, 2004 7.220 7.750 6.900 7.670 156,700 +0.49(+6.82%)
May 11, 2004 7.100 7.440 6.990 7.180 76,800 +0.18(+2.57%)
May 10, 2004 7.570 7.650 6.740 7.000 150,800 -0.63(-8.26%)
May 07, 2004 7.580 7.910 7.510 7.630 51,000 -0.12(-1.56%)
May 06, 2004 8.060 8.085 7.549 7.751 85,800 -0.34(-4.19%)
May 05, 2004 8.100 8.210 8.000 8.090 139,500 +0.09(+1.12%)
May 04, 2004 8.400 8.430 7.930 8.000 125,500 -0.47(-5.55%)
May 03, 2004 8.470 8.770 8.270 8.470 63,500 -0.03(-0.35%)
Apr 30, 2004 8.350 9.000 8.114 8.500 258,300 -0.22(-2.52%)
Apr 29, 2004 9.060 9.210 8.360 8.720 134,200 -0.28(-3.11%)
Apr 28, 2004 9.500 9.700 9.000 9.000 96,500 -0.50(-5.26%)
Apr 27, 2004 9.370 9.500 9.200 9.500 177,900 +0.21(+2.25%)
Apr 26, 2004 9.000 9.470 9.000 9.291 226,600 +0.23(+2.55%)
Apr 23, 2004 8.980 9.110 8.790 9.060 41,600 +0.15(+1.68%)
Apr 22, 2004 8.800 9.210 8.610 8.910 135,400 +0.11(+1.25%)
Apr 21, 2004 8.710 8.950 8.710 8.800 50,700 +0.00(+0.00%)
Apr 20, 2004 9.030 9.030 8.600 8.800 93,400 -0.20(-2.22%)
Apr 19, 2004 9.115 9.200 8.810 9.000 57,400 -0.14(-1.53%)
Apr 16, 2004 8.880 9.250 8.730 9.140 80,000 +0.28(+3.16%)
Apr 15, 2004 8.750 9.090 8.750 8.860 42,300 +0.01(+0.11%)
Apr 14, 2004 8.730 8.920 8.600 8.850 40,900 +0.12(+1.37%)
Apr 13, 2004 9.180 9.180 8.718 8.730 44,600 -0.37(-4.07%)
Apr 12, 2004 9.110 9.250 9.051 9.100 44,500 -0.01(-0.11%)
Apr 08, 2004 9.050 9.300 9.030 9.110 88,600 +0.16(+1.79%)
Apr 07, 2004 9.000 9.240 8.680 8.950 152,000 +0.10(+1.13%)
Apr 06, 2004 9.331 9.370 8.720 8.850 135,100 -0.57(-6.05%)
Apr 05, 2004 8.880 9.450 8.710 9.420 174,600 +0.18(+1.94%)
Apr 02, 2004 9.290 9.500 9.060 9.241 202,700 -0.12(-1.27%)
Apr 01, 2004 8.950 9.400 8.640 9.360 477,400 +0.39(+4.35%)
Mar 31, 2004 7.950 9.290 7.900 8.970 1,701,200 +1.60(+21.71%)
Mar 30, 2004 7.270 7.470 7.240 7.370 110,000 +0.02(+0.27%)
Mar 29, 2004 7.600 7.620 7.230 7.350 100,800 +0.08(+1.10%)
Mar 26, 2004 7.300 7.550 7.250 7.270 36,000 -0.04(-0.55%)
Mar 25, 2004 7.250 7.450 7.250 7.310 62,100 +0.04(+0.55%)
Mar 24, 2004 7.550 7.620 7.260 7.270 131,400 -0.26(-3.45%)
Mar 23, 2004 7.465 7.630 7.260 7.530 117,300 +0.15(+2.03%)
Mar 22, 2004 7.500 7.630 7.280 7.380 104,900 -0.13(-1.73%)
Mar 19, 2004 7.600 7.660 7.470 7.510 75,300 -0.05(-0.66%)
Mar 18, 2004 7.765 7.790 7.500 7.560 118,100 -0.24(-3.08%)
Mar 17, 2004 7.640 7.830 7.640 7.800 133,400 +0.16(+2.09%)
Mar 16, 2004 7.830 7.990 7.500 7.640 70,700 -0.18(-2.30%)
Mar 15, 2004 7.800 8.090 7.790 7.820 132,100 -0.17(-2.13%)
Mar 12, 2004 7.630 8.000 7.600 7.990 112,300 +0.34(+4.44%)
Mar 11, 2004 7.700 7.790 7.550 7.650 173,800 -0.04(-0.52%)
Mar 10, 2004 7.650 7.770 7.560 7.690 150,800 -0.05(-0.65%)
Mar 09, 2004 7.480 7.910 7.450 7.740 217,900 +0.23(+3.06%)
Mar 08, 2004 7.860 8.040 7.500 7.510 156,900 -0.44(-5.53%)
Mar 05, 2004 8.060 8.060 7.470 7.950 315,400 -0.09(-1.12%)
Mar 04, 2004 7.700 8.080 7.600 8.040 265,200 +0.14(+1.77%)
Mar 03, 2004 7.930 8.020 7.650 7.900 196,800 -0.10(-1.25%)
Mar 02, 2004 8.030 8.150 7.850 8.000 86,700 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.