Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.850 8.670 7.850 8.630 450,607 +0.88(+11.35%)
May 30, 2006 7.300 7.880 7.300 7.750 140,514 +0.23(+3.06%)
May 26, 2006 7.540 7.700 7.450 7.520 84,635 -0.04(-0.53%)
May 25, 2006 7.630 7.900 7.340 7.560 93,321 -0.08(-1.05%)
May 24, 2006 7.920 7.980 7.570 7.640 105,504 -0.31(-3.90%)
May 23, 2006 8.150 8.280 7.920 7.950 36,361 -0.21(-2.57%)
May 22, 2006 8.190 8.260 8.080 8.160 89,843 -0.06(-0.73%)
May 19, 2006 8.210 8.310 8.210 8.220 96,211 -0.06(-0.72%)
May 18, 2006 8.020 8.320 8.020 8.280 94,787 +0.23(+2.86%)
May 17, 2006 8.410 8.480 8.000 8.050 109,112 -0.17(-2.07%)
May 16, 2006 7.880 8.310 7.880 8.220 137,789 +0.18(+2.24%)
May 15, 2006 8.250 8.260 7.810 8.040 165,225 -0.24(-2.90%)
May 12, 2006 8.640 8.660 8.250 8.280 236,531 -0.47(-5.37%)
May 11, 2006 8.740 8.790 8.700 8.750 81,452 -0.05(-0.57%)
May 10, 2006 8.900 8.910 8.750 8.800 107,632 -0.10(-1.12%)
May 09, 2006 9.030 9.060 8.900 8.900 90,877 -0.10(-1.11%)
May 08, 2006 8.900 9.060 8.900 9.000 125,017 +0.10(+1.12%)
May 05, 2006 8.980 9.030 8.890 8.900 77,466 -0.10(-1.11%)
May 04, 2006 9.010 9.500 8.950 9.000 170,323 +0.00(+0.00%)
May 03, 2006 9.170 9.170 8.850 9.000 148,228 -0.12(-1.32%)
May 02, 2006 9.060 9.120 8.750 9.120 131,401 +0.05(+0.55%)
May 01, 2006 8.920 9.190 8.880 9.070 195,618 +0.15(+1.68%)
Apr 28, 2006 8.550 8.990 8.550 8.920 126,900 +0.36(+4.21%)
Apr 27, 2006 8.500 8.620 8.410 8.560 76,657 +0.05(+0.59%)
Apr 26, 2006 8.830 8.920 8.500 8.510 59,228 -0.28(-3.19%)
Apr 25, 2006 8.900 8.960 8.620 8.790 97,210 -0.18(-2.01%)
Apr 24, 2006 8.955 9.050 8.900 8.970 107,834 +0.05(+0.56%)
Apr 21, 2006 8.470 9.000 8.260 8.920 391,553 +0.45(+5.31%)
Apr 20, 2006 8.470 8.530 8.430 8.470 83,688 -0.02(-0.24%)
Apr 19, 2006 8.470 8.540 8.440 8.490 56,577 +0.00(+0.00%)
Apr 18, 2006 8.550 8.620 8.450 8.490 53,570 -0.05(-0.59%)
Apr 17, 2006 8.590 8.660 8.530 8.540 79,867 -0.07(-0.81%)
Apr 13, 2006 8.640 8.760 8.550 8.610 116,640 -0.05(-0.58%)
Apr 12, 2006 8.560 8.750 8.500 8.660 87,148 +0.10(+1.17%)
Apr 11, 2006 8.930 8.930 8.460 8.560 184,805 -0.27(-3.06%)
Apr 10, 2006 9.100 9.120 8.780 8.830 131,891 -0.22(-2.43%)
Apr 07, 2006 8.870 9.120 8.810 9.050 146,668 +0.16(+1.80%)
Apr 06, 2006 8.750 8.950 8.628 8.890 80,618 +0.12(+1.37%)
Apr 05, 2006 8.780 8.920 8.600 8.770 138,974 -0.03(-0.34%)
Apr 04, 2006 8.800 8.840 8.750 8.800 122,447 +0.04(+0.46%)
Apr 03, 2006 9.040 9.040 8.750 8.760 101,400 -0.21(-2.34%)
Mar 31, 2006 8.850 9.070 8.772 8.970 233,951 +0.10(+1.13%)
Mar 30, 2006 8.890 8.980 8.760 8.870 124,651 -0.04(-0.39%)
Mar 29, 2006 8.880 9.050 8.830 8.905 83,246 +0.00(+0.06%)
Mar 28, 2006 9.000 9.230 8.820 8.900 169,953 -0.10(-1.11%)
Mar 27, 2006 9.250 9.250 8.930 9.000 192,271 -0.24(-2.60%)
Mar 24, 2006 9.230 9.250 9.120 9.240 115,757 -0.01(-0.11%)
Mar 23, 2006 9.000 9.480 9.000 9.250 227,000 +0.24(+2.66%)
Mar 22, 2006 9.000 9.200 8.850 9.010 142,700 +0.01(+0.11%)
Mar 21, 2006 9.270 9.310 8.970 9.000 116,169 -0.21(-2.28%)
Mar 20, 2006 9.100 9.280 8.850 9.210 249,861 +0.11(+1.21%)
Mar 17, 2006 9.300 9.300 9.040 9.100 205,864 -0.11(-1.20%)
Mar 16, 2006 8.790 9.530 8.790 9.210 702,694 +0.38(+4.30%)
Mar 15, 2006 8.910 9.000 8.790 8.830 148,668 -0.06(-0.67%)
Mar 14, 2006 8.890 9.010 8.720 8.890 242,278 +0.09(+1.02%)
Mar 13, 2006 8.700 8.890 8.600 8.800 282,287 +0.15(+1.73%)
Mar 10, 2006 8.560 8.730 8.450 8.650 220,102 +0.11(+1.29%)
Mar 09, 2006 8.620 8.710 8.500 8.540 162,433 -0.03(-0.35%)
Mar 08, 2006 8.600 8.660 8.350 8.570 192,014 -0.03(-0.35%)
Mar 07, 2006 8.370 8.660 8.250 8.600 414,895 +0.33(+3.99%)
Mar 06, 2006 8.060 8.340 8.060 8.270 273,089 +0.15(+1.85%)
Mar 03, 2006 7.770 8.400 7.750 8.120 566,577 +0.10(+1.25%)
Mar 02, 2006 8.030 8.400 7.910 8.020 393,071 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.