Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 26, 2017 0.0600 0.0600 0.0600 129 +0.01(+20.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 24,215 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0550 0.0550 8,300 -0.01(-15.38%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 12,047 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 19,278 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0700 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2017 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0750 0.0650 0.0750 80,500 +0.01(+25.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 28 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.