Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2014 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2014 0.1200 0.1200 0.1200 0.1200 215,500 +0.00(+0.00%)
May 09, 2014 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
May 07, 2014 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 05, 2014 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 62 +0.00(+0.00%)
Apr 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.02(-16.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2014 0.1100 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Apr 22, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 16, 2014 0.1100 0.1500 0.1100 0.1500 68,937 +0.03(+25.00%)
Apr 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 10, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2014 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Apr 08, 2014 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 04, 2014 0.0950 0.1000 0.0900 0.1000 82,099 -0.01(-9.09%)
Apr 02, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 14, 2014 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 13, 2014 0.1150 0.1150 0.1000 0.1000 7,250 -0.02(-16.67%)
Mar 10, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 07, 2014 0.1000 0.1100 0.1000 0.1100 46,000 -0.01(-4.35%)
Mar 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.