Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 94,628 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 493,807 +0.01(+18.18%)
May 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 441,000 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 10,503 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 195,000 +0.01(+8.33%)
May 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0600 0.0600 113,000 -0.01(-14.29%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0700 378,000 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 183,100 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 65,240 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 246 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 66,500 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 312 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 24,437 -0.00(-6.67%)
Apr 08, 2021 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 169,116 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 31,814 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Mar 25, 2021 0.0800 0.0800 0.0700 0.0700 81,681 -0.01(-17.65%)
Mar 24, 2021 0.0800 0.0850 0.0800 0.0850 88,295 +0.01(+6.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 1,925 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 101,499 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 79,500 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 12,100 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 30,246 -0.00(-6.67%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 184,400 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 211,250 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 365,500 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 88,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.