Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

3.440 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.040 3.070 3.040 3.050 8,000 +0.05(+1.67%)
May 30, 2022 3.210 3.210 3.000 3.000 22,468 -0.19(-5.96%)
May 27, 2022 3.210 3.210 3.190 3.190 6,000 -0.01(-0.31%)
May 26, 2022 3.150 3.250 3.020 3.200 20,341 +0.11(+3.56%)
May 25, 2022 3.230 3.230 3.030 3.090 6,800 +0.07(+2.32%)
May 24, 2022 3.000 3.150 2.990 3.020 16,534 +0.02(+0.67%)
May 20, 2022 3.000 0 +0.00(+0.00%)
May 19, 2022 3.050 3.050 2.960 3.000 10,120 -0.10(-3.23%)
May 18, 2022 3.000 3.100 2.990 3.100 18,708 +0.00(+0.00%)
May 17, 2022 3.280 3.310 3.100 3.100 32,838 -0.18(-5.49%)
May 16, 2022 3.310 3.320 3.280 3.280 7,500 -0.11(-3.24%)
May 13, 2022 3.350 3.390 3.250 3.390 70,980 -0.01(-0.29%)
May 12, 2022 3.410 3.490 3.400 3.400 7,439 -0.09(-2.58%)
May 11, 2022 3.490 3.500 3.410 3.490 5,150 +0.06(+1.75%)
May 10, 2022 3.400 3.450 3.400 3.430 2,501 +0.00(+0.00%)
May 09, 2022 3.430 3.470 3.300 3.430 30,940 -0.04(-1.15%)
May 06, 2022 3.440 3.470 3.330 3.470 30,996 +0.01(+0.29%)
May 05, 2022 3.470 3.470 3.450 3.460 3,400 +0.00(+0.00%)
May 04, 2022 3.490 3.490 3.460 3.460 3,500 -0.02(-0.57%)
May 03, 2022 3.480 3.520 3.450 3.480 12,003 +0.00(+0.00%)
May 02, 2022 3.490 3.490 3.460 3.480 3,706 +0.00(+0.00%)
Apr 29, 2022 3.560 3.560 3.460 3.480 13,101 -0.08(-2.25%)
Apr 28, 2022 3.570 3.570 3.560 3.560 400 -0.01(-0.28%)
Apr 27, 2022 3.560 3.590 3.540 3.570 19,500 +0.00(+0.00%)
Apr 26, 2022 3.590 3.590 3.560 3.570 8,550 +0.05(+1.42%)
Apr 25, 2022 3.580 3.590 3.520 3.520 46,281 -0.07(-1.95%)
Apr 22, 2022 3.600 3.600 3.590 3.590 15,559 +0.01(+0.28%)
Apr 21, 2022 3.600 3.600 3.580 3.580 2,403 +0.00(+0.00%)
Apr 20, 2022 3.580 3.580 3.560 3.580 2,410 +0.00(+0.00%)
Apr 19, 2022 3.530 3.600 3.530 3.580 8,870 +0.05(+1.42%)
Apr 18, 2022 3.600 3.600 3.530 3.530 35,941 -0.05(-1.40%)
Apr 14, 2022 3.580 0 -0.02(-0.56%)
Apr 13, 2022 3.600 3.600 3.590 3.600 5,785 +0.00(+0.00%)
Apr 12, 2022 3.550 3.600 3.550 3.600 3,100 +0.05(+1.41%)
Apr 11, 2022 3.600 3.600 3.530 3.550 17,895 -0.05(-1.39%)
Apr 08, 2022 3.530 3.600 3.530 3.600 18,070 +0.07(+1.98%)
Apr 07, 2022 3.550 3.550 3.530 3.530 80,153 +0.00(+0.00%)
Apr 06, 2022 3.550 3.550 3.500 3.530 27,365 -0.02(-0.56%)
Apr 05, 2022 3.500 3.550 3.500 3.550 2,982 +0.10(+2.90%)
Apr 04, 2022 3.590 3.590 3.450 3.450 9,160 -0.10(-2.82%)
Apr 01, 2022 3.560 3.560 3.450 3.550 70,828 +0.00(+0.00%)
Mar 31, 2022 3.580 3.600 3.540 3.550 5,041 -0.02(-0.56%)
Mar 30, 2022 3.550 3.580 3.540 3.570 1,506 -0.03(-0.83%)
Mar 29, 2022 3.600 3.610 3.550 3.600 9,954 +0.00(+0.00%)
Mar 28, 2022 3.650 3.650 3.600 3.600 6,700 +0.02(+0.56%)
Mar 25, 2022 3.610 3.610 3.580 3.580 3,489 -0.02(-0.56%)
Mar 24, 2022 3.610 3.620 3.590 3.600 10,300 -0.01(-0.28%)
Mar 23, 2022 3.600 3.630 3.580 3.610 19,552 -0.06(-1.63%)
Mar 22, 2022 3.690 3.690 3.670 3.670 1,245 -0.01(-0.27%)
Mar 21, 2022 3.690 3.700 3.670 3.680 4,700 -0.01(-0.27%)
Mar 18, 2022 3.700 3.700 3.690 3.690 5,400 -0.06(-1.60%)
Mar 17, 2022 3.740 3.750 3.730 3.750 12,200 +0.01(+0.27%)
Mar 16, 2022 3.790 3.790 3.700 3.740 5,100 -0.06(-1.58%)
Mar 15, 2022 3.800 3.800 3.750 3.800 19,100 +0.00(+0.00%)
Mar 14, 2022 3.890 3.890 3.720 3.800 26,525 -0.02(-0.52%)
Mar 11, 2022 4.000 4.000 3.820 3.820 48,373 -0.15(-3.78%)
Mar 10, 2022 3.940 4.000 3.900 3.970 6,300 +0.11(+2.85%)
Mar 09, 2022 3.890 3.910 3.830 3.860 14,170 +0.00(+0.00%)
Mar 08, 2022 3.950 4.000 3.860 3.860 21,681 +0.01(+0.26%)
Mar 07, 2022 3.840 3.900 3.820 3.850 12,351 +0.03(+0.79%)
Mar 04, 2022 3.800 3.830 3.800 3.820 29,460 +0.09(+2.41%)
Mar 03, 2022 3.750 3.760 3.730 3.730 9,753 +0.02(+0.54%)
Mar 02, 2022 3.740 3.740 3.700 3.710 8,500 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.