Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4200 0.4400 0.4200 0.4400 33,500 +0.02(+4.76%)
May 28, 2021 0.4000 0.4200 0.4000 0.4200 116,000 +0.02(+5.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
May 26, 2021 0.4200 0.4200 0.3950 0.3950 124,500 -0.03(-8.14%)
May 20, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2021 0.4200 0.4300 0.4050 0.4300 39,500 +0.01(+2.38%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+1.23%)
May 11, 2021 0.4050 0.4050 0.4050 0.4050 2,900 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.4050 0.4050 2,300 +0.00(+0.00%)
May 07, 2021 0.4050 0.4050 0.4050 0.4050 5,500 +0.00(+0.00%)
May 06, 2021 0.4050 0.4050 0.4050 0.4050 7,000 +0.00(+0.00%)
May 05, 2021 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
May 04, 2021 0.4200 0.4200 0.4050 0.4050 38,300 -0.01(-2.41%)
May 03, 2021 0.4150 0.4150 0.4150 0.4150 1,500 -0.04(-7.78%)
Apr 28, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 27, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 77,600 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Apr 19, 2021 0.4400 0.4400 0.4150 0.4150 87,000 +0.00(+0.00%)
Apr 16, 2021 0.4200 0.4200 0.4150 0.4150 16,500 +0.00(+0.00%)
Apr 15, 2021 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 5,000 +0.03(+6.02%)
Apr 07, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 06, 2021 0.4150 0.4150 0.4100 0.4150 3,500 +0.00(+0.00%)
Apr 05, 2021 0.4350 0.4350 0.4150 0.4150 11,890 -0.03(-5.68%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 30, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 29, 2021 0.4300 0.4300 0.4250 0.4300 26,500 -0.01(-2.27%)
Mar 26, 2021 0.4500 0.4500 0.4300 0.4400 29,850 -0.03(-6.38%)
Mar 25, 2021 0.4300 0.4700 0.4300 0.4700 75,500 +0.04(+9.30%)
Mar 24, 2021 0.4300 0.4500 0.4300 0.4300 20,500 -0.02(-4.44%)
Mar 23, 2021 0.4300 0.4500 0.4300 0.4500 50,500 -0.01(-2.17%)
Mar 22, 2021 0.4400 0.4600 0.4100 0.4600 69,000 +0.02(+4.55%)
Mar 19, 2021 0.4200 0.4400 0.4200 0.4400 99,500 +0.03(+6.02%)
Mar 18, 2021 0.4050 0.4150 0.4000 0.4150 86,500 +0.01(+3.75%)
Mar 17, 2021 0.4000 0.4050 0.4000 0.4000 45,500 -0.03(-6.98%)
Mar 16, 2021 0.4300 0.4500 0.4200 0.4300 64,000 +0.02(+4.88%)
Mar 15, 2021 0.4250 0.4300 0.4100 0.4100 30,700 -0.02(-3.53%)
Mar 12, 2021 0.4100 0.4300 0.4100 0.4250 36,077 -0.01(-1.16%)
Mar 11, 2021 0.4200 0.4300 0.4200 0.4300 20,000 +0.02(+3.61%)
Mar 10, 2021 0.4000 0.4150 0.3850 0.4150 135,000 +0.02(+6.41%)
Mar 09, 2021 0.3900 0.3900 0.3900 0.3900 10,500 +0.01(+2.63%)
Mar 08, 2021 0.4200 0.4200 0.3800 0.3800 159,600 -0.02(-5.00%)
Mar 05, 2021 0.3900 0.4350 0.3400 0.4000 1,035,800 +0.01(+1.27%)
Mar 04, 2021 0.2900 0.4000 0.2900 0.3950 321,500 +0.11(+36.21%)
Mar 02, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.