Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4550 0.4550 0.4450 0.4450 21,000 +0.01(+1.14%)
May 30, 2023 0.4550 0.4550 0.4350 0.4400 18,500 -0.02(-4.35%)
May 29, 2023 0.4500 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
May 26, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
May 25, 2023 0.4500 0.4500 0.4400 0.4400 23,000 -0.01(-2.22%)
May 24, 2023 0.4550 0.4550 0.4500 0.4500 45,000 -0.02(-3.23%)
May 23, 2023 0.4750 0.4750 0.4400 0.4650 44,503 -0.03(-6.06%)
May 19, 2023 0.4950 0 +0.01(+2.06%)
May 18, 2023 0.4850 0.4850 0.4850 0.4850 16,000 -0.01(-1.02%)
May 17, 2023 0.5000 0.5000 0.4850 0.4900 13,000 -0.01(-2.00%)
May 15, 2023 0.5000 400 +0.02(+3.09%)
May 12, 2023 0.5000 0.5100 0.4850 0.4850 45,000 -0.02(-3.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
May 10, 2023 0.5100 0.5100 0.5000 0.5100 16,500 +0.00(+0.00%)
May 09, 2023 0.5100 0.5100 0.5100 0.5100 5,800 -0.01(-1.92%)
May 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
May 05, 2023 0.5200 0.5200 0.5200 0.5200 77,600 +0.00(+0.00%)
May 04, 2023 0.5300 0.5300 0.5200 0.5200 48,100 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5200 19,500 -0.01(-1.89%)
May 02, 2023 0.5400 0.5500 0.5300 0.5300 46,657 -0.01(-1.85%)
May 01, 2023 0.5500 0.5500 0.5400 0.5400 12,000 -0.01(-1.82%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 6,000 +0.01(+1.85%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 9,750 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5400 6,500 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5700 0.5400 0.5400 35,000 -0.03(-5.26%)
Apr 24, 2023 0.5600 0.5700 0.5500 0.5700 39,788 +0.01(+1.79%)
Apr 21, 2023 0.5800 0.5800 0.5600 0.5600 15,000 -0.02(-3.45%)
Apr 20, 2023 0.6200 0.6200 0.5700 0.5800 114,340 -0.03(-4.92%)
Apr 19, 2023 0.6100 0.6100 0.6000 0.6100 12,000 -0.02(-3.17%)
Apr 18, 2023 0.6100 0.6300 0.6000 0.6300 73,500 +0.02(+3.28%)
Apr 17, 2023 0.6000 0.6300 0.6000 0.6100 51,744 -0.01(-1.61%)
Apr 14, 2023 0.6200 0.6300 0.6000 0.6200 93,600 +0.01(+1.64%)
Apr 13, 2023 0.6400 0.6400 0.6000 0.6100 70,000 +0.01(+1.67%)
Apr 12, 2023 0.6100 0.6600 0.5900 0.6000 40,521 +0.01(+1.69%)
Apr 11, 2023 0.5500 0.6100 0.5500 0.5900 107,488 +0.04(+7.27%)
Apr 10, 2023 0.5000 0.5500 0.5000 0.5500 88,100 +0.03(+5.77%)
Apr 06, 2023 0.5200 0 +0.02(+4.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 9,850 +0.02(+3.09%)
Apr 04, 2023 0.4900 0.5100 0.4850 0.4850 119,000 -0.02(-3.00%)
Apr 03, 2023 0.5000 0.5200 0.4900 0.5000 88,500 +0.00(+0.00%)
Mar 31, 2023 0.4850 0.5300 0.4800 0.5000 114,500 +0.01(+1.01%)
Mar 30, 2023 0.5100 0.5100 0.4650 0.4950 87,135 -0.03(-4.81%)
Mar 29, 2023 0.5300 0.5300 0.5000 0.5200 42,100 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Mar 27, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.02(+3.77%)
Mar 24, 2023 0.5400 0.5400 0.5300 0.5300 2,100 +0.01(+1.92%)
Mar 23, 2023 0.5400 0.5400 0.5200 0.5200 6,700 -0.01(-1.89%)
Mar 22, 2023 0.5500 0.5500 0.5300 0.5300 12,136 -0.02(-3.64%)
Mar 21, 2023 0.5800 0.5800 0.5500 0.5500 29,030 -0.02(-3.51%)
Mar 17, 2023 0.5700 150 -0.01(-1.72%)
Mar 16, 2023 0.5900 0.5900 0.5700 0.5800 8,740 +0.00(+0.00%)
Mar 15, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Mar 14, 2023 0.5900 0.6200 0.5800 0.6000 23,000 +0.02(+3.45%)
Mar 13, 2023 0.7000 0.7000 0.5800 0.5800 52,100 -0.14(-19.44%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.7200 63,412 +0.02(+2.86%)
Mar 09, 2023 0.6900 0.7200 0.6700 0.7000 70,900 +0.00(+0.00%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.7000 166,688 +0.05(+7.69%)
Mar 07, 2023 0.6200 0.6700 0.6200 0.6500 140,471 +0.05(+8.33%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.6000 98,530 +0.04(+7.14%)
Mar 03, 2023 0.5600 0.5600 0.5600 0.5600 1,540 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5900 0.5500 0.5600 52,800 +0.04(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.