Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8700 0.8700 0.8700 13 +0.04(+4.82%)
May 30, 2017 0.8300 0.8300 0.8300 0.8300 1,182 +0.00(+0.00%)
May 26, 2017 0.8300 0.8300 0.8300 433 -0.06(-6.74%)
May 25, 2017 0.7800 1.010 0.7800 0.8900 16,363 +0.17(+23.61%)
May 24, 2017 0.7500 0.7900 0.7200 0.7200 11,131 +0.03(+4.35%)
May 23, 2017 0.6400 0.6900 0.6200 0.6900 21,684 +0.06(+9.52%)
May 19, 2017 0.6100 0.6700 0.6100 0.6300 13,517 +0.03(+5.00%)
May 18, 2017 0.6400 0.6900 0.6000 0.6000 25,187 -0.05(-7.69%)
May 17, 2017 0.6400 0.7000 0.6400 0.6500 5,876 +0.00(+0.00%)
May 16, 2017 0.8000 0.8700 0.5300 0.6500 78,855 -0.35(-35.00%)
May 15, 2017 1.120 1.120 1.000 1.000 63,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.