Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 498,833 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 17,005 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 215,722 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0450 0.0500 234,150 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
May 22, 2020 0.0550 0.0550 0.0450 0.0450 181,805 -0.01(-18.18%)
May 21, 2020 0.0450 0.0600 0.0400 0.0550 505,929 +0.00(+10.00%)
May 20, 2020 0.0600 0.0600 0.0450 0.0500 209,376 -0.00(-9.09%)
May 19, 2020 0.0550 0.0600 0.0500 0.0550 162,001 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0500 0.0600 0.0500 0.0600 9,334 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 103,296 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 7,430 -0.01(-7.14%)
May 11, 2020 0.0800 0.0800 0.0650 0.0700 44,499 -0.00(-6.67%)
May 08, 2020 0.0700 0.0750 0.0700 0.0750 3,650 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0700 0.0750 11,264 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 152,936 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 2,180 +0.01(+14.29%)
May 04, 2020 0.0800 0.0800 0.0700 0.0700 102,073 -0.01(-12.50%)
May 01, 2020 0.0700 0.0800 0.0700 0.0800 134,210 +0.01(+23.08%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0650 49,801 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 87,180 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 51,308 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 47,986 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 75,296 +0.00(+7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 8,795 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 59,161 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0650 25,630 +0.01(+8.33%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 154,971 -0.02(-25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 3,281 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 16,386 +0.01(+6.67%)
Apr 15, 2020 0.0550 0.0750 0.0550 0.0750 129,778 +0.01(+15.38%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0650 18,102 +0.01(+8.33%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 136,450 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0550 0.0600 0.0500 0.0500 305,137 -0.02(-33.33%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 46,600 +0.02(+36.36%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 41,857 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 101,807 +0.01(+22.22%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0400 20,197 -0.00(-11.11%)
Mar 31, 2020 0.0500 0.0600 0.0450 0.0450 150,010 -0.01(-10.00%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0500 74,794 -0.00(-9.09%)
Mar 27, 2020 0.0650 0.0650 0.0550 0.0550 213,919 -0.01(-15.38%)
Mar 26, 2020 0.0500 0.1250 0.0500 0.0650 549,684 +0.03(+62.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 124,001 -0.00(-12.50%)
Mar 23, 2020 0.0500 0.0500 0.0300 0.0400 744,042 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0400 712,325 -0.01(-20.00%)
Mar 19, 2020 0.0450 0.0500 0.0400 0.0500 206,186 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+9.09%)
Mar 13, 2020 0.0650 0.0650 0.0500 0.0550 55,750 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0400 0.0550 472,343 -0.00(-8.33%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0600 550,360 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0650 557,600 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0650 1,086,731 -0.02(-27.78%)
Mar 06, 2020 0.0900 0.0950 0.0850 0.0900 74,345 -0.01(-10.00%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1000 101,390 -0.00(-4.76%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1050 335,698 -0.01(-4.55%)
Mar 03, 2020 0.1150 0.1200 0.1100 0.1100 241,432 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.