Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 320,800 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 1,554,550 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 862,321 -0.01(-7.69%)
May 27, 2019 0.0550 0.0700 0.0550 0.0650 1,550,643 +0.01(+8.33%)
May 24, 2019 0.0600 0.0650 0.0550 0.0600 310,900 +0.00(+0.00%)
May 23, 2019 0.0550 0.0600 0.0500 0.0600 217,625 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0500 0.0550 299,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 264,507 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 352,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0500 0.0500 1,111,778 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0500 499,450 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 534,481 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 139,190 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0450 0.0500 943,214 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0500 0.0600 192,786 +0.00(+0.00%)
May 03, 2019 0.0550 0.0600 0.0500 0.0600 793,533 +0.01(+20.00%)
May 02, 2019 0.0600 0.0600 0.0500 0.0500 717,604 -0.00(-9.09%)
May 01, 2019 0.0600 0.0600 0.0550 0.0550 111,240 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0650 0.0550 0.0600 521,500 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 225,357 +0.01(+8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 389,525 -0.01(-14.29%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 182,600 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 90,453 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0750 254,213 +0.00(+7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 246,700 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 575,500 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 85,975 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0750 454,037 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 335,700 -0.01(-6.25%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 314,950 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 119,243 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0800 0.0750 0.0800 349,366 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 253,836 +0.01(+6.67%)
Apr 01, 2019 0.0800 0.0800 0.0700 0.0750 327,650 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0800 0.0750 0.0750 282,889 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0750 677,750 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 132,400 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 221,000 -0.01(-6.25%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 78,500 +0.01(+14.29%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 153,077 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 417,000 -0.01(-6.25%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0800 464,400 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 197,250 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.1000 0.0800 0.0850 703,691 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0800 0.0850 152,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0900 100,776 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 245,450 -0.01(-5.26%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 427,363 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 84,200 +0.01(+12.50%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0800 225,874 -0.01(-5.88%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0850 757,882 -0.00(-5.56%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 183,500 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 385,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.