Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.8900 0 +0.01(+1.14%)
May 18, 2022 0.8900 0.8900 0.8300 0.8800 95,472 -0.02(-2.22%)
May 17, 2022 0.9000 0.9100 0.8800 0.9000 89,958 +0.02(+2.27%)
May 16, 2022 0.8900 0.9000 0.8800 0.8800 36,100 -0.01(-1.12%)
May 13, 2022 0.9000 0.9100 0.8700 0.8900 64,745 +0.02(+2.30%)
May 12, 2022 0.9000 0.9000 0.8600 0.8700 96,010 -0.02(-2.25%)
May 11, 2022 0.9200 0.9300 0.8800 0.8900 54,449 -0.03(-3.26%)
May 10, 2022 0.9300 0.9600 0.8800 0.9200 147,247 +0.01(+1.10%)
May 09, 2022 0.9200 0.9200 0.9000 0.9100 73,651 -0.03(-3.19%)
May 06, 2022 0.9500 0.9500 0.9100 0.9400 99,200 -0.04(-4.08%)
May 05, 2022 1.000 1.010 0.9500 0.9800 111,961 -0.04(-3.92%)
May 04, 2022 1.000 1.030 0.9800 1.020 103,141 +0.01(+0.99%)
May 03, 2022 0.9300 1.020 0.9200 1.010 275,007 +0.09(+9.78%)
May 02, 2022 0.9600 0.9600 0.9100 0.9200 83,574 -0.03(-3.16%)
Apr 29, 2022 0.9700 0.9700 0.9400 0.9500 55,588 -0.03(-3.06%)
Apr 28, 2022 1.010 1.050 0.9500 0.9800 279,912 +0.09(+10.11%)
Apr 27, 2022 0.9500 0.9600 0.8500 0.8900 244,544 -0.03(-3.26%)
Apr 26, 2022 0.9500 0.9500 0.9100 0.9200 73,821 -0.03(-3.16%)
Apr 25, 2022 0.9600 0.9600 0.9200 0.9500 65,804 -0.01(-1.04%)
Apr 22, 2022 0.9500 0.9800 0.9400 0.9600 20,540 -0.01(-1.03%)
Apr 21, 2022 1.000 1.000 0.9500 0.9700 58,507 +0.00(+0.00%)
Apr 20, 2022 1.000 1.020 0.9700 0.9700 91,635 -0.03(-3.00%)
Apr 19, 2022 0.9400 1.030 0.9400 1.000 166,169 +0.05(+5.26%)
Apr 18, 2022 1.040 1.070 0.9500 0.9500 261,165 -0.10(-9.52%)
Apr 14, 2022 1.050 0 +0.05(+5.00%)
Apr 13, 2022 0.9400 1.000 0.9300 1.000 118,122 +0.05(+5.26%)
Apr 12, 2022 0.9300 0.9600 0.9000 0.9500 99,473 +0.02(+2.15%)
Apr 11, 2022 0.9500 0.9700 0.9200 0.9300 86,488 -0.03(-3.12%)
Apr 08, 2022 0.9800 0.9900 0.9300 0.9600 67,909 -0.03(-3.03%)
Apr 07, 2022 0.9800 1.000 0.9600 0.9900 54,140 +0.00(+0.00%)
Apr 06, 2022 0.9700 1.000 0.9000 0.9900 275,368 -0.02(-1.98%)
Apr 05, 2022 1.030 1.040 1.010 1.010 72,852 -0.01(-0.98%)
Apr 04, 2022 1.030 1.060 1.020 1.020 75,480 -0.02(-1.92%)
Apr 01, 2022 1.030 1.040 1.010 1.040 35,772 +0.00(+0.00%)
Mar 31, 2022 1.050 1.060 1.020 1.040 134,400 -0.02(-1.89%)
Mar 30, 2022 1.070 1.080 1.030 1.060 54,327 +0.00(+0.00%)
Mar 29, 2022 1.040 1.090 1.030 1.060 67,111 +0.01(+0.95%)
Mar 28, 2022 1.060 1.070 1.030 1.050 53,993 -0.01(-0.94%)
Mar 25, 2022 1.040 1.070 1.010 1.060 143,598 +0.01(+0.95%)
Mar 24, 2022 1.060 1.060 1.020 1.050 67,865 -0.02(-1.87%)
Mar 23, 2022 1.060 1.080 1.020 1.070 84,878 -0.01(-0.93%)
Mar 22, 2022 1.100 1.100 1.060 1.080 68,529 -0.02(-1.82%)
Mar 21, 2022 1.100 1.110 1.080 1.100 58,676 +0.00(+0.00%)
Mar 18, 2022 1.060 1.150 1.050 1.100 134,261 +0.06(+5.77%)
Mar 17, 2022 1.070 1.110 1.030 1.040 144,657 -0.12(-10.34%)
Mar 16, 2022 1.180 1.200 1.020 1.160 262,644 -0.02(-1.69%)
Mar 15, 2022 1.190 1.200 1.150 1.180 85,763 -0.03(-2.48%)
Mar 14, 2022 1.230 1.230 1.140 1.210 42,491 -0.03(-2.42%)
Mar 11, 2022 1.230 1.260 1.210 1.240 58,595 +0.01(+0.81%)
Mar 10, 2022 1.230 1.250 1.180 1.230 53,867 -0.01(-0.81%)
Mar 09, 2022 1.160 1.240 1.110 1.240 86,560 +0.09(+7.83%)
Mar 08, 2022 1.190 1.250 1.140 1.150 90,325 -0.02(-1.71%)
Mar 07, 2022 1.310 1.330 1.170 1.170 74,701 -0.10(-7.87%)
Mar 04, 2022 1.290 1.320 1.250 1.270 89,828 -0.03(-2.31%)
Mar 03, 2022 1.320 1.340 1.290 1.300 97,932 +0.04(+3.17%)
Mar 02, 2022 1.190 1.270 1.170 1.260 86,104 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.