Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 875,500 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0150 425,992 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0150 24,552 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 642,442 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0150 0.0200 0.0100 0.0200 998,316 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,416,598 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 334,398 -0.01(-25.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 217,080 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 23,053 -0.01(-25.00%)
May 07, 2024 0.0200 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 77,854 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 21,898 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0150 0.0200 314,700 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0150 220,900 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0150 28,100 -0.01(-25.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 84,000 +0.01(+33.33%)
Apr 22, 2024 0.0200 0.0200 0.0100 0.0150 738,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 237,980 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0150 42,750 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 10,725 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0200 1,441,152 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 622,500 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 21,304 +0.01(+33.33%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0150 3,214,190 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 14,045 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 43,103 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0200 953,450 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0200 1,049,176 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0200 283,040 +0.01(+33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 46,080 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 118,500 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0150 73,255 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 30,039 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 192,483 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 113,474 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0150 85,500 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0100 0.0150 394,200 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0150 0.0100 0.0150 180,066 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 111,567 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0150 49,459 +0.00(+50.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 675,133 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 242,984 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0150 0.0150 107,500 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0150 199,775 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0150 67,550 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 33,675 -0.01(-25.00%)
Mar 01, 2024 0.0150 0.0200 0.0150 0.0200 74,466 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 61,740 -0.01(-25.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 114,923 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 256,665 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0200 54,005 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 224,567 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0200 0.0100 0.0150 487,700 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 41,051 -0.01(-25.00%)
Feb 08, 2024 0.0150 0.0200 0.0100 0.0200 178,000 +0.01(+33.33%)
Feb 07, 2024 0.0100 0.0150 0.0100 0.0150 213,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 348,800 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0150 0.0100 0.0150 231,066 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 748,066 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0150 0.0100 0.0150 420,589 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 549,212 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 142,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 89,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 135,386 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 382,803 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 39,610 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 201,121 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 38,555 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 31,600 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 110,900 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 17,300 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0200 0.0100 0.0150 995,145 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 1,176,056 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 25,100 -0.01(-25.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 142,220 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0150 130,050 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0200 181,001 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 163,263 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 336,481 +0.01(+33.33%)
Dec 20, 2023 0.0200 0.0200 0.0150 0.0150 344,694 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 357,855 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 80,150 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0150 182,607 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0150 482,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0150 50,107 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0150 942,911 -0.01(-25.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 72,061 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 174,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 69,183 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 329,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0100 0.0200 355,950 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 369,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 125,375 -0.01(-25.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 70,700 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0200 0.0100 0.0150 258,616 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 348,200 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0150 427,099 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 52,326 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 81,224 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 160,358 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 387,235 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 386,215 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 130,950 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 47,235 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 20,300 -0.01(-25.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 152,300 +0.01(+33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 200 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 67,650 -0.01(-25.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 427,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0100 0.0150 283,943 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0100 0.0150 111,500 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0200 0.0100 0.0150 931,696 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Oct 19, 2023 0.0100 0.0200 0.0100 0.0200 34,178 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 50,640 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0100 0.0150 983,840 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 20,974 -0.01(-25.00%)
Oct 11, 2023 0.0150 0.0200 0.0150 0.0200 63,333 +0.01(+33.33%)
Oct 10, 2023 0.0200 0.0200 0.0150 0.0150 240,400 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0200 0.0250 0.0200 0.0250 311,941 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 129,368 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 99,525 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0200 317,000 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0200 0.0250 19,025 +0.01(+25.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 26, 2023 0.0250 0.0250 0.0200 0.0250 116,400 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0300 507,164 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 13,942 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0300 0.0250 0.0250 139,200 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 7,250 -0.00(-16.67%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 330,200 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 650,090 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 1,536,117 +0.00(+20.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 190,005 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 302,100 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0150 96,500 -0.01(-25.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 217,482 +0.01(+33.33%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 22,250 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0150 1,131,360 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0125 0.0100 0.0100 131,000 -0.00(-33.33%)
Aug 29, 2023 0.0100 0.0150 0.0100 0.0150 507,001 +0.00(+20.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0125 191,949 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0150 49,166 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0100 0.0150 38,150 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 169,500 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0150 0.0100 0.0150 18,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 393 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 72,975 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 61,333 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0150 0.0100 0.0100 96,770 -0.00(-33.33%)
Aug 02, 2023 0.0100 0.0150 0.0100 0.0150 22,550 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 180,629 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 122,800 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0150 36,052 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0150 0.0100 0.0100 130,077 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 61,500 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0100 0.0150 95,350 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 195,965 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 85,085 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 103,674 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 56,156 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 81,269 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 22,855 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 64,300 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0200 0.0100 0.0200 129,500 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 356,785 +0.01(+33.33%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0150 33,786 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 140,277 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 42,040 +0.01(+33.33%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 8,364 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0200 0.0150 0.0150 123,200 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 103,500 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0200 0.0150 0.0150 290,500 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0150 0.0200 19,684 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 11,200 +0.01(+33.33%)
Jun 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 13, 2023 0.0150 0.0200 0.0150 0.0200 51,110 +0.01(+33.33%)
Jun 12, 2023 0.0150 0.0175 0.0150 0.0150 63,135 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jun 08, 2023 0.0175 0.0200 0.0150 0.0150 174,519 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0150 55,635 -0.01(-25.00%)
Jun 06, 2023 0.0150 0.0200 0.0150 0.0200 241,900 +0.01(+33.33%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0150 17,500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.