Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
May 01, 2008 891.53 923.22 890.39 919.71 0 +30.61(+3.44%)
Apr 30, 2008 901.77 911.68 883.97 889.10 0 -11.03(-1.23%)
Apr 29, 2008 896.71 906.40 891.04 900.13 0 +1.44(+0.16%)
Apr 28, 2008 903.63 911.68 890.49 898.69 0 -6.06(-0.67%)
Apr 25, 2008 913.41 917.63 894.52 904.75 0 -21.19(-2.29%)
Apr 24, 2008 923.46 938.09 911.45 925.94 0 +4.98(+0.54%)
Apr 23, 2008 914.05 928.09 903.89 920.96 0 +12.04(+1.32%)
Apr 22, 2008 910.99 919.92 898.76 908.92 0 -3.72(-0.41%)
Apr 21, 2008 907.27 917.37 899.67 912.65 0 +4.62(+0.51%)
Apr 18, 2008 903.93 914.01 893.27 908.02 0 +35.38(+4.05%)
Apr 17, 2008 870.44 878.58 860.48 872.65 0 +7.25(+0.84%)
Apr 16, 2008 854.28 869.90 846.56 865.40 0 +25.50(+3.04%)
Apr 15, 2008 841.19 847.56 830.31 839.90 0 +1.80(+0.21%)
Apr 14, 2008 841.35 848.90 832.87 838.11 0 -4.33(-0.51%)
Apr 11, 2008 846.42 861.03 839.40 842.43 0 -23.22(-2.68%)
Apr 10, 2008 853.86 874.62 852.24 865.65 0 +11.75(+1.38%)
Apr 09, 2008 850.83 859.85 841.07 853.90 0 +3.31(+0.39%)
Apr 08, 2008 854.18 859.83 843.60 850.60 0 -11.23(-1.30%)
Apr 07, 2008 869.60 875.55 857.87 861.83 0 -0.97(-0.11%)
Apr 04, 2008 863.09 871.90 852.03 862.80 0 +0.38(+0.04%)
Apr 03, 2008 857.76 870.07 849.62 862.41 0 -0.99(-0.11%)
Apr 02, 2008 871.45 876.78 855.69 863.41 0 -5.70(-0.66%)
Apr 01, 2008 849.43 872.69 845.21 869.11 0 +30.38(+3.62%)
Mar 31, 2008 830.10 846.10 825.89 838.73 0 +7.55(+0.91%)
Mar 28, 2008 837.81 850.47 828.05 831.18 0 -6.68(-0.80%)
Mar 27, 2008 849.67 852.25 833.78 837.86 0 -22.92(-2.66%)
Mar 26, 2008 868.66 873.23 850.65 860.78 0 -10.29(-1.18%)
Mar 25, 2008 869.61 878.24 862.01 871.07 0 -0.72(-0.08%)
Mar 24, 2008 859.44 880.14 854.83 871.79 0 +16.77(+1.96%)
Mar 21, 2008 845.21 858.57 835.98 855.02 0 -0.00(-0.00%)
Mar 20, 2008 845.21 858.57 835.98 855.02 0 +14.15(+1.68%)
Mar 19, 2008 861.19 868.74 840.16 840.87 0 -22.31(-2.58%)
Mar 18, 2008 845.22 864.49 838.13 863.18 0 +30.74(+3.69%)
Mar 17, 2008 813.98 845.56 808.50 832.44 0 -0.53(-0.06%)
Mar 14, 2008 852.01 858.03 821.69 832.97 0 -16.79(-1.98%)
Mar 13, 2008 840.50 858.50 830.94 849.76 0 +0.63(+0.07%)
Mar 12, 2008 856.52 866.16 842.99 849.12 0 -5.97(-0.70%)
Mar 11, 2008 839.27 858.33 830.88 855.10 0 +30.50(+3.70%)
Mar 10, 2008 827.04 839.04 818.97 824.59 0 -4.31(-0.52%)
Mar 07, 2008 820.29 840.75 815.81 828.90 0 +3.03(+0.37%)
Mar 06, 2008 838.71 846.41 823.35 825.87 0 -14.04(-1.67%)
Mar 05, 2008 836.89 848.42 829.87 839.91 0 +7.01(+0.84%)
Mar 04, 2008 817.45 838.62 813.35 832.90 442,346,624 +2.41(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.