Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 677.54 687.19 668.58 683.92 0 +8.12(+1.20%)
May 28, 2009 670.82 680.74 662.10 675.80 0 +8.99(+1.35%)
May 27, 2009 670.02 681.99 664.46 666.81 0 -4.52(-0.67%)
May 26, 2009 649.19 675.42 646.41 671.34 0 +17.25(+2.64%)
May 25, 2009 654.09 654.09 654.09 654.09 0 +0.00(+0.00%)
May 22, 2009 658.54 665.52 649.08 654.09 0 -3.08(-0.47%)
May 21, 2009 662.13 665.72 648.63 657.17 0 -11.80(-1.76%)
May 20, 2009 677.66 683.75 665.39 668.97 0 -7.30(-1.08%)
May 19, 2009 671.82 685.15 666.40 676.27 0 +3.08(+0.46%)
May 18, 2009 664.01 673.97 657.25 673.19 0 +8.75(+1.32%)
May 17, 2009 664.44 664.44 664.44 0 +6.31(+0.96%)
May 15, 2009 659.40 669.11 653.52 658.13 0 +0.59(+0.09%)
May 14, 2009 652.44 664.46 648.05 657.54 0 +6.51(+1.00%)
May 13, 2009 657.58 661.48 647.59 651.03 0 -10.06(-1.52%)
May 12, 2009 663.07 670.56 651.09 661.09 0 +1.58(+0.24%)
May 11, 2009 649.13 669.32 645.68 659.51 0 +3.03(+0.46%)
May 08, 2009 663.03 668.30 643.61 656.48 0 +0.58(+0.09%)
May 07, 2009 679.04 680.86 649.89 655.89 0 -20.32(-3.01%)
May 06, 2009 682.91 684.59 668.15 676.22 0 -2.42(-0.36%)
May 05, 2009 683.68 688.14 671.64 678.64 0 -7.40(-1.08%)
May 04, 2009 685.36 690.99 676.66 686.04 0 +9.61(+1.42%)
May 01, 2009 673.48 679.80 664.46 676.43 0 +2.67(+0.40%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.