Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1146 1160 1141 1143 0 -6.61(-0.57%)
May 30, 2013 1147 1161 1143 1150 0 +5.41(+0.47%)
May 29, 2013 1141 1151 1134 1145 0 -3.55(-0.31%)
May 28, 2013 1144 1157 1139 1148 0 +14.86(+1.31%)
May 24, 2013 1133 1133 1133 0 -4.84(-0.43%)
May 23, 2013 1131 1148 1125 1138 0 +0.80(+0.07%)
May 22, 2013 1150 1157 1132 1137 0 -14.30(-1.24%)
May 21, 2013 1152 1160 1144 1152 0 +0.01(+0.00%)
May 20, 2013 1148 1159 1145 1152 0 +0.07(+0.01%)
May 17, 2013 1140 1155 1135 1152 0 +15.94(+1.40%)
May 16, 2013 1133 1147 1126 1136 0 +3.15(+0.28%)
May 15, 2013 1121 1135 1118 1133 0 +18.60(+1.67%)
May 13, 2013 1115 1122 1107 1114 0 -4.13(-0.37%)
May 10, 2013 1112 1119 1107 1118 0 +8.04(+0.72%)
May 09, 2013 1111 1121 1104 1110 0 -4.23(-0.38%)
May 08, 2013 1104 1117 1098 1114 0 +6.72(+0.61%)
May 07, 2013 1113 1118 1102 1108 0 -4.41(-0.40%)
May 06, 2013 1108 1117 1100 1112 0 +4.64(+0.42%)
May 03, 2013 1105 1112 1096 1107 0 +8.25(+0.75%)
May 02, 2013 1084 1102 1080 1099 0 +13.29(+1.22%)
May 01, 2013 1088 1097 1079 1086 0 -5.85(-0.54%)
Apr 30, 2013 1078 1094 1072 1092 0 +13.47(+1.25%)
Apr 29, 2013 1061 1083 1059 1078 0 +19.09(+1.80%)
Apr 26, 2013 1060 1066 1051 1059 0 -2.11(-0.20%)
Apr 25, 2013 1063 1077 1055 1061 0 +0.28(+0.03%)
Apr 24, 2013 1047 1068 1045 1061 0 +13.91(+1.33%)
Apr 23, 2013 1042 1057 1036 1047 0 +7.72(+0.74%)
Apr 22, 2013 1036 1049 1022 1039 0 +10.12(+0.98%)
Apr 19, 2013 1024 1044 1013 1029 0 -3.57(-0.35%)
Apr 18, 2013 1045 1049 1025 1033 0 -8.93(-0.86%)
Apr 17, 2013 1048 1053 1036 1042 0 -13.16(-1.25%)
Apr 16, 2013 1046 1058 1041 1055 0 +15.14(+1.46%)
Apr 15, 2013 1046 1056 1037 1040 0 -11.15(-1.06%)
Apr 12, 2013 1052 1055 1041 1051 0 -4.01(-0.38%)
Apr 11, 2013 1056 1062 1046 1055 0 -16.18(-1.51%)
Apr 10, 2013 1057 1075 1052 1071 0 +18.01(+1.71%)
Apr 09, 2013 1039 1059 1036 1053 0 +15.85(+1.53%)
Apr 08, 2013 1037 1040 1028 1037 0 -0.65(-0.06%)
Apr 05, 2013 1033 1041 1024 1038 0 -8.42(-0.80%)
Apr 04, 2013 1048 1052 1038 1046 0 -3.47(-0.33%)
Apr 03, 2013 1060 1064 1046 1050 0 -10.16(-0.96%)
Apr 02, 2013 1054 1064 1049 1060 0 +6.58(+0.62%)
Apr 01, 2013 1055 1059 1045 1053 0 -2.40(-0.23%)
Mar 28, 2013 1056 1056 1056 0 +4.70(+0.45%)
Mar 27, 2013 1046 1057 1042 1051 0 -0.72(-0.07%)
Mar 26, 2013 1048 1056 1045 1052 0 +7.88(+0.75%)
Mar 25, 2013 1054 1058 1039 1044 0 -6.72(-0.64%)
Mar 22, 2013 1052 1057 1044 1051 0 +1.22(+0.12%)
Mar 21, 2013 1054 1060 1044 1049 0 -24.80(-2.31%)
Mar 20, 2013 1077 1081 1069 1074 0 +4.42(+0.41%)
Mar 19, 2013 1073 1079 1062 1070 0 -0.15(-0.01%)
Mar 18, 2013 1066 1078 1063 1070 0 -4.31(-0.40%)
Mar 15, 2013 1076 1081 1069 1074 0 -4.90(-0.45%)
Mar 14, 2013 1072 1082 1066 1079 0 +11.21(+1.05%)
Mar 13, 2013 1066 1073 1060 1068 0 +2.49(+0.23%)
Mar 12, 2013 1066 1070 1057 1065 0 -3.19(-0.30%)
Mar 11, 2013 1066 1072 1060 1069 0 +1.74(+0.16%)
Mar 08, 2013 1072 1076 1062 1067 0 -2.02(-0.19%)
Mar 07, 2013 1068 1074 1064 1069 0 +1.90(+0.18%)
Mar 06, 2013 1064 1073 1056 1067 0 +3.59(+0.34%)
Mar 05, 2013 1056 1069 1054 1063 0 +12.64(+1.20%)
Mar 04, 2013 1038 1052 1034 1051 0 +10.93(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.