Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2859 2891 2826 2874 0 +29.23(+1.03%)
May 28, 2020 2850 2892 2829 2844 0 -15.17(-0.53%)
May 27, 2020 2831 2862 2781 2860 0 +18.13(+0.64%)
May 26, 2020 2906 2913 2833 2841 0 -14.64(-0.51%)
May 22, 2020 2850 2868 2836 2856 0 +4.25(+0.15%)
May 21, 2020 2886 2906 2848 2852 0 -38.41(-1.33%)
May 20, 2020 2869 2899 2856 2890 0 +45.01(+1.58%)
May 19, 2020 2866 2895 2840 2845 0 -18.13(-0.63%)
May 18, 2020 2874 2886 2847 2863 0 +36.89(+1.31%)
May 15, 2020 2774 2876 2747 2826 0 +22.86(+0.82%)
May 14, 2020 2744 2807 2713 2804 0 +26.70(+0.96%)
May 13, 2020 2822 2843 2734 2777 0 -33.88(-1.21%)
May 12, 2020 2891 2899 2810 2811 0 -77.22(-2.67%)
May 11, 2020 2844 2904 2838 2888 0 +24.15(+0.84%)
May 08, 2020 2864 2870 2838 2864 0 +23.28(+0.82%)
May 07, 2020 2853 2861 2825 2841 0 +13.45(+0.48%)
May 06, 2020 2825 2855 2814 2827 0 +21.34(+0.76%)
May 05, 2020 2807 2848 2793 2806 0 +28.46(+1.02%)
May 04, 2020 2716 2780 2705 2777 0 +48.41(+1.77%)
May 01, 2020 2756 2791 2718 2729 0 -78.22(-2.79%)
Apr 30, 2020 2829 2836 2772 2807 0 -2.92(-0.10%)
Apr 29, 2020 2750 2818 2732 2810 0 +108.67(+4.02%)
Apr 28, 2020 2778 2782 2692 2701 0 -50.47(-1.83%)
Apr 27, 2020 2780 2788 2734 2752 0 -0.05(-0.00%)
Apr 24, 2020 2698 2753 2678 2752 0 +45.92(+1.70%)
Apr 23, 2020 2738 2760 2693 2706 0 -28.51(-1.04%)
Apr 22, 2020 2699 2745 2685 2734 0 +94.71(+3.59%)
Apr 21, 2020 2720 2730 2611 2640 0 -117.00(-4.24%)
Apr 20, 2020 2773 2809 2750 2757 0 -49.60(-1.77%)
Apr 17, 2020 2825 2834 2767 2806 0 +25.49(+0.92%)
Apr 16, 2020 2745 2791 2718 2781 0 +67.08(+2.47%)
Apr 15, 2020 2716 2742 2678 2714 0 -43.37(-1.57%)
Apr 14, 2020 2701 2762 2684 2757 0 +110.30(+4.17%)
Apr 13, 2020 2619 2650 2591 2647 0 +12.33(+0.47%)
Apr 09, 2020 2655 2680 2599 2634 0 -2.30(-0.09%)
Apr 08, 2020 2631 2661 2599 2637 0 +35.76(+1.37%)
Apr 07, 2020 2691 2707 2597 2601 0 -23.63(-0.90%)
Apr 06, 2020 2547 2644 2514 2625 0 +174.54(+7.12%)
Apr 03, 2020 2465 2504 2419 2450 0 -24.07(-0.97%)
Apr 02, 2020 2402 2479 2384 2474 0 +63.00(+2.61%)
Apr 01, 2020 2413 2498 2377 2411 0 -79.52(-3.19%)
Mar 31, 2020 2534 2599 2469 2491 0 -51.36(-2.02%)
Mar 30, 2020 2437 2558 2404 2542 0 +142.42(+5.94%)
Mar 27, 2020 2424 2486 2384 2400 0 -92.85(-3.73%)
Mar 26, 2020 2365 2510 2354 2492 0 +157.37(+6.74%)
Mar 25, 2020 2371 2457 2293 2335 0 -34.16(-1.44%)
Mar 24, 2020 2302 2399 2263 2369 0 +168.93(+7.68%)
Mar 23, 2020 2174 2255 2113 2200 0 +18.43(+0.84%)
Mar 20, 2020 2282 2323 2156 2182 0 -51.74(-2.32%)
Mar 19, 2020 2267 2366 2194 2234 0 -15.34(-0.68%)
Mar 18, 2020 2187 2330 2138 2249 0 -41.94(-1.83%)
Mar 17, 2020 2204 2357 2130 2291 0 +120.41(+5.55%)
Mar 16, 2020 2205 2380 2114 2171 0 -327.66(-13.12%)
Mar 13, 2020 2316 2537 2223 2498 0 +368.00(+17.28%)
Mar 12, 2020 2276 2386 2128 2130 0 -287.25(-11.88%)
Mar 11, 2020 2477 2497 2382 2417 0 -126.48(-4.97%)
Mar 10, 2020 2497 2548 2405 2544 0 +155.78(+6.52%)
Mar 09, 2020 2396 2492 2366 2388 0 -170.62(-6.67%)
Mar 06, 2020 2560 2583 2481 2559 0 -64.28(-2.45%)
Mar 05, 2020 2630 2698 2611 2623 0 -79.23(-2.93%)
Mar 04, 2020 2662 2704 2616 2702 0 +99.82(+3.84%)
Mar 03, 2020 2716 2763 2569 2602 0 -122.83(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.