Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1714 1716 1712 1713 0 -0.56(-0.03%)
May 28, 2021 1714 1715 1712 1714 0 +1.02(+0.06%)
May 27, 2021 1714 1714 1711 1713 0 +0.32(+0.02%)
May 26, 2021 1712 1715 1711 1713 0 +0.98(+0.06%)
May 25, 2021 1714 1715 1710 1712 0 -0.25(-0.01%)
May 21, 2021 1712 1712 1712 1712 0 +1.53(+0.09%)
May 20, 2021 1713 1717 1709 1710 0 -2.82(-0.16%)
May 19, 2021 1713 1714 1698 1713 0 -0.58(-0.03%)
May 18, 2021 1716 1717 1713 1714 0 -2.75(-0.16%)
May 17, 2021 1724 1724 1715 1716 0 -8.26(-0.48%)
May 14, 2021 1718 1725 1718 1725 0 +5.20(+0.30%)
May 13, 2021 1717 1720 1715 1720 0 +2.58(+0.15%)
May 12, 2021 1716 1719 1715 1717 0 +0.85(+0.05%)
May 11, 2021 1715 1718 1714 1716 0 -2.31(-0.13%)
May 10, 2021 1722 1723 1717 1718 0 -3.24(-0.19%)
May 07, 2021 1720 1724 1719 1722 0 +1.62(+0.09%)
May 06, 2021 1721 1722 1715 1720 0 +1.01(+0.06%)
May 05, 2021 1720 1724 1716 1719 0 +6.80(+0.40%)
May 04, 2021 1712 1714 1709 1712 0 -0.28(-0.02%)
May 03, 2021 1713 1715 1710 1713 0 +1.12(+0.07%)
Apr 30, 2021 1710 1715 1709 1711 0 +1.94(+0.11%)
Apr 29, 2021 1711 1711 1709 1709 0 -0.10(-0.01%)
Apr 28, 2021 1708 1711 1707 1710 0 +1.08(+0.06%)
Apr 27, 2021 1708 1710 1706 1708 0 -0.30(-0.02%)
Apr 26, 2021 1710 1711 1707 1709 0 +0.05(+0.00%)
Apr 23, 2021 1705 1711 1704 1709 0 +4.06(+0.24%)
Apr 22, 2021 1702 1705 1700 1705 0 +2.82(+0.17%)
Apr 21, 2021 1699 1703 1697 1702 0 +1.40(+0.08%)
Apr 20, 2021 1703 1703 1697 1700 0 -0.87(-0.05%)
Apr 19, 2021 1702 1704 1700 1701 0 -1.60(-0.09%)
Apr 16, 2021 1703 1705 1699 1703 0 +1.34(+0.08%)
Apr 15, 2021 1698 1702 1696 1702 0 +3.17(+0.19%)
Apr 14, 2021 1697 1701 1697 1698 0 +1.76(+0.10%)
Apr 13, 2021 1700 1700 1695 1697 0 -2.70(-0.16%)
Apr 12, 2021 1703 1705 1698 1699 0 -4.58(-0.27%)
Apr 09, 2021 1702 1707 1699 1704 0 +1.53(+0.09%)
Apr 08, 2021 1696 1703 1696 1702 0 +5.34(+0.31%)
Apr 07, 2021 1699 1699 1695 1697 0 -1.09(-0.06%)
Apr 06, 2021 1698 1700 1695 1698 0 +0.14(+0.01%)
Apr 05, 2021 1698 1699 1697 1698 0 +0.44(+0.03%)
Apr 01, 2021 1698 1698 1698 1698 0 +0.97(+0.06%)
Mar 31, 2021 1696 1698 1694 1697 0 +0.62(+0.04%)
Mar 30, 2021 1697 1698 1695 1696 0 +0.41(+0.02%)
Mar 29, 2021 1695 1699 1692 1696 0 +0.49(+0.03%)
Mar 26, 2021 1697 1701 1693 1695 0 -0.21(-0.01%)
Mar 25, 2021 1690 1696 1688 1695 0 +4.81(+0.28%)
Mar 24, 2021 1691 1695 1689 1690 0 +0.41(+0.02%)
Mar 23, 2021 1694 1695 1689 1690 0 -4.71(-0.28%)
Mar 22, 2021 1696 1698 1694 1695 0 -1.22(-0.07%)
Mar 19, 2021 1698 1700 1694 1696 0 -3.79(-0.22%)
Mar 18, 2021 1702 1704 1697 1700 0 -2.47(-0.15%)
Mar 17, 2021 1706 1708 1701 1702 0 -1.83(-0.11%)
Mar 16, 2021 1704 1706 1699 1704 0 +0.65(+0.04%)
Mar 15, 2021 1705 1708 1702 1703 0 -3.70(-0.22%)
Mar 12, 2021 1704 1709 1703 1707 0 -0.50(-0.03%)
Mar 11, 2021 1706 1709 1705 1708 0 +1.04(+0.06%)
Mar 10, 2021 1708 1712 1704 1707 0 -2.23(-0.13%)
Mar 09, 2021 1711 1716 1705 1709 0 -6.78(-0.40%)
Mar 08, 2021 1714 1720 1714 1716 0 +1.37(+0.08%)
Mar 05, 2021 1709 1715 1705 1714 0 +5.88(+0.34%)
Mar 04, 2021 1712 1714 1704 1708 0 -4.02(-0.23%)
Mar 03, 2021 1713 1716 1710 1712 0 -0.03(-0.00%)
Mar 02, 2021 1714 1718 1709 1712 0 -1.93(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.