Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
6380
6444
6337
6426
0
+100.77(+1.59%)
May 30, 2000
6247
6336
6201
6325
0
+120.36(+1.94%)
May 29, 2000
6186
6237
6182
6205
0
+75.98(+1.24%)
May 26, 2000
6052
6166
6018
6129
0
-0.51(-0.01%)
May 25, 2000
6136
6180
6109
6130
0
+102.56(+1.70%)
May 24, 2000
6004
6083
6004
6027
0
-121.46(-1.98%)
May 23, 2000
6154
6206
6084
6149
0
+54.39(+0.89%)
May 22, 2000
6184
6249
6030
6094
0
-101.88(-1.64%)
May 19, 2000
6425
6428
6187
6196
0
-255.92(-3.97%)
May 18, 2000
6423
6496
6418
6452
0
-1.08(-0.02%)
May 17, 2000
6535
6539
6433
6453
0
-104.34(-1.59%)
May 16, 2000
6461
6572
6454
6557
0
+165.12(+2.58%)
May 15, 2000
6422
6466
6392
6392
0
-57.00(-0.88%)
May 12, 2000
6419
6482
6375
6449
0
+69.14(+1.08%)
May 11, 2000
6204
6389
6162
6380
0
+116.79(+1.86%)
May 10, 2000
6363
6434
6256
6263
0
-106.27(-1.67%)
May 09, 2000
6468
6507
6353
6370
0
-144.81(-2.22%)
May 08, 2000
6564
6591
6476
6514
0
-31.34(-0.48%)
May 05, 2000
6508
6575
6430
6546
0
+54.02(+0.83%)
May 04, 2000
6520
6520
6400
6492
0
+56.09(+0.87%)
May 03, 2000
6492
6544
6420
6436
0
-126.76(-1.93%)
May 02, 2000
6489
6566
6478
6562
0
+142.69(+2.22%)
Apr 28, 2000
6378
6457
6306
6420
0
+171.86(+2.75%)
Apr 27, 2000
6403
6403
6185
6248
0
-143.01(-2.24%)
Apr 26, 2000
6394
6462
6381
6391
0
+70.58(+1.12%)
Apr 25, 2000
6219
6325
6162
6320
0
+85.78(+1.38%)
Apr 20, 2000
6173
6259
6163
6235
0
+68.05(+1.10%)
Apr 19, 2000
6213
6238
6120
6166
0
+19.02(+0.31%)
Apr 18, 2000
6164
6176
5986
6147
0
+86.90(+1.43%)
Apr 17, 2000
5773
6083
5752
6061
0
-5.17(-0.09%)
Apr 14, 2000
6226
6254
6050
6066
0
-198.63(-3.17%)
Apr 13, 2000
6110
6287
6073
6264
0
+25.64(+0.41%)
Apr 12, 2000
6304
6326
6191
6239
0
-22.72(-0.36%)
Apr 11, 2000
6254
6317
6202
6261
0
-103.48(-1.63%)
Apr 10, 2000
6394
6430
6351
6365
0
+56.86(+0.90%)
Apr 07, 2000
6342
6348
6208
6308
0
+84.02(+1.35%)
Apr 06, 2000
6149
6243
6093
6224
0
+187.08(+3.10%)
Apr 05, 2000
6190
6216
5914
6037
0
-185.00(-2.97%)
Apr 04, 2000
6138
6250
6138
6222
0
+91.67(+1.50%)
Apr 03, 2000
6382
6382
6083
6130
0
-155.78(-2.48%)
Apr 01, 2000
6242
6360
6167
6286
0
-27.77(-0.44%)
Mar 31, 2000
6454
6455
6290
6314
0
-191.66(-2.95%)
Mar 30, 2000
6496
6568
6487
6505
0
-18.82(-0.29%)
Mar 29, 2000
6428
6584
6424
6524
0
+73.45(+1.14%)
Mar 28, 2000
6410
6460
6369
6451
0
+0.00(+0.00%)
Mar 27, 2000
6410
6460
6369
6451
0
+86.59(+1.36%)
Mar 25, 2000
6345
6368
6283
6364
0
+95.95(+1.53%)
Mar 24, 2000
6313
6337
6177
6268
0
-10.98(-0.17%)
Mar 23, 2000
6401
6461
6270
6279
0
-41.58(-0.66%)
Mar 22, 2000
6320
6335
6254
6321
0
-31.64(-0.50%)
Mar 21, 2000
6328
6418
6319
6353
0
+0.00(+0.00%)
Mar 20, 2000
6328
6418
6319
6353
0
+48.23(+0.77%)
Mar 18, 2000
6440
6447
6282
6304
0
+45.75(+0.73%)
Mar 17, 2000
6218
6336
6217
6259
0
+69.59(+1.12%)
Mar 16, 2000
6243
6250
6144
6189
0
-161.41(-2.54%)
Mar 15, 2000
6331
6377
6272
6350
0
+13.42(+0.21%)
Mar 14, 2000
6477
6484
6254
6337
0
+0.00(+0.00%)
Mar 13, 2000
6477
6484
6254
6337
0
-173.35(-2.66%)
Mar 11, 2000
6543
6561
6465
6510
0
+86.85(+1.35%)
Mar 10, 2000
6429
6448
6359
6423
0
+78.46(+1.24%)
Mar 09, 2000
6367
6439
6333
6345
0
-96.88(-1.50%)
Mar 08, 2000
6507
6589
6437
6442
0
-104.13(-1.59%)
Mar 07, 2000
6555
6590
6529
6546
0
+0.00(+0.00%)
Mar 06, 2000
6555
6590
6529
6546
0
+31.87(+0.49%)
Mar 04, 2000
6448
6556
6433
6514
0
+36.56(+0.56%)
Mar 03, 2000
6319
6479
6276
6478
0
+221.23(+3.54%)
Mar 02, 2000
6272
6284
6185
6256
0
+65.36(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.