Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1284
1289
1268
1279
0
-1.02(-0.08%)
May 23, 2011
1280
1291
1275
1280
0
-16.93(-1.31%)
May 20, 2011
1308
1317
1292
1297
0
-17.61(-1.34%)
May 19, 2011
1323
1326
1306
1315
0
-2.16(-0.16%)
May 18, 2011
1310
1321
1300
1317
0
+5.60(+0.43%)
May 17, 2011
1285
1315
1283
1311
0
+21.23(+1.65%)
May 16, 2011
1287
1308
1283
1290
0
-2.76(-0.21%)
May 13, 2011
1311
1314
1286
1293
0
-19.12(-1.46%)
May 12, 2011
1310
1317
1293
1312
0
-2.49(-0.19%)
May 11, 2011
1326
1333
1309
1314
0
-13.82(-1.04%)
May 10, 2011
1321
1335
1316
1328
0
+11.79(+0.90%)
May 09, 2011
1313
1323
1303
1316
0
-33.73(-2.50%)
May 06, 2011
1362
1368
1342
1350
0
+2.84(+0.21%)
May 05, 2011
1354
1363
1337
1347
0
-16.17(-1.19%)
May 04, 2011
1380
1383
1357
1363
0
-17.04(-1.23%)
May 03, 2011
1366
1391
1358
1380
0
+10.39(+0.76%)
May 02, 2011
1371
1373
1369
1370
0
-5.03(-0.37%)
Apr 29, 2011
1373
1382
1363
1375
0
-0.64(-0.05%)
Apr 28, 2011
1365
1379
1360
1376
0
+6.24(+0.46%)
Apr 27, 2011
1366
1375
1355
1369
0
+6.46(+0.47%)
Apr 26, 2011
1363
1373
1353
1363
0
+4.49(+0.33%)
Apr 25, 2011
1367
1372
1354
1359
0
-1.97(-0.14%)
Apr 21, 2011
1366
1372
1348
1360
0
-0.02(-0.00%)
Apr 20, 2011
1369
1375
1345
1361
0
-4.79(-0.35%)
Apr 19, 2011
1361
1374
1348
1365
0
+11.78(+0.87%)
Apr 18, 2011
1359
1368
1337
1354
0
-20.21(-1.47%)
Apr 15, 2011
1388
1396
1371
1374
0
-9.79(-0.71%)
Apr 14, 2011
1393
1398
1376
1384
0
-18.43(-1.31%)
Apr 13, 2011
1424
1429
1393
1402
0
-7.16(-0.51%)
Apr 12, 2011
1411
1427
1398
1409
0
-11.44(-0.81%)
Apr 11, 2011
1428
1435
1415
1421
0
-4.34(-0.30%)
Apr 08, 2011
1444
1449
1419
1425
0
-10.72(-0.75%)
Apr 07, 2011
1444
1454
1427
1436
0
-6.13(-0.43%)
Apr 06, 2011
1431
1449
1419
1442
0
+20.24(+1.42%)
Apr 05, 2011
1418
1429
1410
1422
0
+3.23(+0.23%)
Apr 04, 2011
1421
1430
1410
1418
0
-3.21(-0.23%)
Apr 01, 2011
1420
1434
1412
1421
0
+11.77(+0.83%)
Mar 31, 2011
1410
1417
1404
1410
0
-6.73(-0.48%)
Mar 30, 2011
1415
1421
1411
1416
0
+13.01(+0.93%)
Mar 29, 2011
1399
1405
1387
1403
0
+4.49(+0.32%)
Mar 28, 2011
1407
1415
1397
1399
0
-3.36(-0.24%)
Mar 25, 2011
1404
1417
1394
1402
0
+0.55(+0.04%)
Mar 24, 2011
1400
1408
1385
1402
0
+0.88(+0.06%)
Mar 23, 2011
1398
1406
1381
1401
0
-3.01(-0.21%)
Mar 22, 2011
1409
1415
1399
1404
0
-10.69(-0.76%)
Mar 21, 2011
1405
1416
1397
1415
0
+8.74(+0.62%)
Mar 18, 2011
1408
1425
1392
1406
0
+15.44(+1.11%)
Mar 17, 2011
1391
1397
1366
1390
0
+18.43(+1.34%)
Mar 16, 2011
1399
1404
1363
1372
0
-27.14(-1.94%)
Mar 15, 2011
1395
1409
1389
1399
0
-17.58(-1.24%)
Mar 14, 2011
1412
1422
1399
1417
0
-7.64(-0.54%)
Mar 11, 2011
1404
1429
1403
1424
0
+10.28(+0.73%)
Mar 10, 2011
1431
1436
1409
1414
0
-32.72(-2.26%)
Mar 09, 2011
1446
1459
1432
1447
0
+1.08(+0.07%)
Mar 08, 2011
1419
1453
1414
1446
0
+34.20(+2.42%)
Mar 07, 2011
1425
1431
1403
1411
0
-7.68(-0.54%)
Mar 04, 2011
1434
1437
1408
1419
0
-18.08(-1.26%)
Mar 03, 2011
1424
1443
1419
1437
0
+34.44(+2.46%)
Mar 02, 2011
1399
1416
1381
1403
0
+0.78(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.