Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2088
2106
2077
2090
0
-29.03(-1.37%)
May 30, 2019
2149
2158
2107
2119
0
-23.90(-1.12%)
May 29, 2019
2135
2152
2121
2143
0
-9.65(-0.45%)
May 28, 2019
2170
2181
2150
2152
0
-24.02(-1.10%)
May 24, 2019
2165
2183
2158
2176
0
+24.70(+1.15%)
May 23, 2019
2169
2175
2129
2152
0
-37.90(-1.73%)
May 22, 2019
2196
2204
2182
2190
0
-15.20(-0.69%)
May 21, 2019
2194
2209
2188
2205
0
+16.47(+0.75%)
May 20, 2019
2180
2200
2173
2188
0
+4.54(+0.21%)
May 17, 2019
2171
2202
2168
2184
0
-9.89(-0.45%)
May 16, 2019
2187
2211
2182
2194
0
+17.90(+0.82%)
May 15, 2019
2167
2192
2154
2176
0
-14.62(-0.67%)
May 14, 2019
2178
2213
2169
2190
0
+15.51(+0.71%)
May 13, 2019
2194
2205
2166
2175
0
-60.00(-2.68%)
May 10, 2019
2220
2243
2198
2235
0
+2.45(+0.11%)
May 09, 2019
2210
2237
2198
2232
0
-4.84(-0.22%)
May 08, 2019
2240
2256
2232
2237
0
-11.06(-0.49%)
May 07, 2019
2267
2270
2233
2248
0
-40.82(-1.78%)
May 06, 2019
2266
2298
2258
2289
0
-13.89(-0.60%)
May 03, 2019
2297
2310
2290
2303
0
+15.78(+0.69%)
May 02, 2019
2283
2297
2271
2287
0
+5.48(+0.24%)
May 01, 2019
2296
2316
2277
2282
0
-16.92(-0.74%)
Apr 30, 2019
2301
2310
2282
2299
0
+0.61(+0.03%)
Apr 29, 2019
2275
2318
2273
2298
0
+25.32(+1.11%)
Apr 26, 2019
2257
2275
2250
2273
0
+18.56(+0.82%)
Apr 25, 2019
2241
2268
2233
2254
0
+4.00(+0.18%)
Apr 24, 2019
2248
2265
2236
2250
0
-9.74(-0.43%)
Apr 23, 2019
2250
2269
2241
2260
0
+2.18(+0.10%)
Apr 22, 2019
2251
2266
2243
2258
0
-1.44(-0.06%)
Apr 18, 2019
2263
2275
2247
2259
0
-5.42(-0.24%)
Apr 17, 2019
2252
2277
2228
2265
0
+14.93(+0.66%)
Apr 16, 2019
2220
2258
2214
2250
0
+22.80(+1.02%)
Apr 15, 2019
2231
2245
2208
2227
0
-12.37(-0.55%)
Apr 12, 2019
2225
2265
2206
2239
0
+47.36(+2.16%)
Apr 11, 2019
2192
2209
2181
2192
0
+5.68(+0.26%)
Apr 10, 2019
2182
2194
2167
2186
0
+5.42(+0.25%)
Apr 09, 2019
2190
2194
2171
2181
0
-21.43(-0.97%)
Apr 08, 2019
2190
2205
2186
2202
0
+6.90(+0.31%)
Apr 05, 2019
2207
2214
2187
2195
0
-6.76(-0.31%)
Apr 04, 2019
2187
2213
2184
2202
0
+11.47(+0.52%)
Apr 03, 2019
2197
2211
2177
2191
0
+7.10(+0.33%)
Apr 02, 2019
2176
2195
2164
2184
0
+4.21(+0.19%)
Apr 01, 2019
2142
2185
2137
2179
0
+53.68(+2.53%)
Mar 29, 2019
2145
2151
2112
2126
0
-7.33(-0.34%)
Mar 28, 2019
2114
2130
2103
2133
0
+24.40(+1.16%)
Mar 27, 2019
2116
2128
2098
2109
0
-12.19(-0.57%)
Mar 26, 2019
2115
2131
2100
2121
0
+23.73(+1.13%)
Mar 25, 2019
2105
2126
2082
2097
0
-10.10(-0.48%)
Mar 22, 2019
2151
2160
2096
2107
0
-64.80(-2.98%)
Mar 21, 2019
2185
2191
2158
2172
0
-29.05(-1.32%)
Mar 20, 2019
2244
2251
2199
2201
0
-49.38(-2.19%)
Mar 19, 2019
2282
2287
2245
2250
0
-12.88(-0.57%)
Mar 18, 2019
2239
2273
2237
2263
0
+27.92(+1.25%)
Mar 15, 2019
2225
2245
2218
2235
0
+9.88(+0.44%)
Mar 14, 2019
2216
2238
2210
2225
0
+11.10(+0.50%)
Mar 13, 2019
2206
2224
2199
2214
0
+15.02(+0.68%)
Mar 12, 2019
2206
2213
2192
2199
0
-2.22(-0.10%)
Mar 11, 2019
2194
2209
2188
2202
0
+16.46(+0.75%)
Mar 08, 2019
2158
2189
2155
2185
0
+4.58(+0.21%)
Mar 07, 2019
2189
2194
2164
2181
0
-16.40(-0.75%)
Mar 06, 2019
2207
2218
2193
2197
0
-12.95(-0.59%)
Mar 05, 2019
2209
2218
2187
2210
0
-0.52(-0.02%)
Mar 04, 2019
2224
2244
2193
2210
0
-7.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.