Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2527
2547
2506
2513
0
-24.37(-0.96%)
May 30, 2018
2547
2563
2506
2538
0
+39.02(+1.56%)
May 29, 2018
2545
2554
2482
2499
0
-78.94(-3.06%)
May 25, 2018
2577
2577
2577
2577
0
-24.54(-0.94%)
May 24, 2018
2612
2619
2569
2602
0
-21.88(-0.83%)
May 23, 2018
2633
2640
2595
2624
0
-23.25(-0.88%)
May 22, 2018
2654
2668
2638
2647
0
+1.88(+0.07%)
May 21, 2018
2644
2672
2634
2645
0
+16.60(+0.63%)
May 18, 2018
2633
2645
2616
2629
0
-7.92(-0.30%)
May 17, 2018
2626
2654
2611
2637
0
+14.39(+0.55%)
May 16, 2018
2617
2642
2610
2622
0
+1.88(+0.07%)
May 15, 2018
2618
2644
2603
2620
0
-10.54(-0.40%)
May 14, 2018
2657
2668
2614
2631
0
-21.63(-0.82%)
May 11, 2018
2642
2669
2630
2652
0
+13.98(+0.53%)
May 10, 2018
2624
2649
2608
2638
0
+10.16(+0.39%)
May 09, 2018
2596
2637
2584
2628
0
+42.34(+1.64%)
May 08, 2018
2566
2600
2559
2586
0
+19.30(+0.75%)
May 07, 2018
2545
2582
2533
2567
0
+21.89(+0.86%)
May 04, 2018
2496
2568
2479
2545
0
+34.29(+1.37%)
May 03, 2018
2516
2527
2474
2511
0
-25.08(-0.99%)
May 02, 2018
2530
2562
2510
2536
0
-4.94(-0.19%)
May 01, 2018
2529
2545
2507
2541
0
+1.86(+0.07%)
Apr 30, 2018
2557
2572
2535
2539
0
-10.72(-0.42%)
Apr 27, 2018
2537
2560
2525
2549
0
+12.21(+0.48%)
Apr 26, 2018
2533
2569
2473
2537
0
+8.58(+0.34%)
Apr 25, 2018
2543
2564
2494
2529
0
-20.98(-0.82%)
Apr 24, 2018
2581
2611
2525
2550
0
-47.88(-1.84%)
Apr 23, 2018
2600
2622
2575
2597
0
+10.34(+0.40%)
Apr 20, 2018
2555
2614
2538
2587
0
+31.35(+1.23%)
Apr 19, 2018
2511
2562
2507
2556
0
+42.46(+1.69%)
Apr 18, 2018
2568
2576
2503
2513
0
-47.62(-1.86%)
Apr 17, 2018
2556
2578
2534
2561
0
+19.08(+0.75%)
Apr 16, 2018
2513
2552
2502
2542
0
+57.02(+2.29%)
Apr 13, 2018
2538
2541
2467
2485
0
-25.41(-1.01%)
Apr 12, 2018
2502
2530
2485
2510
0
+23.35(+0.94%)
Apr 11, 2018
2482
2510
2470
2487
0
-12.83(-0.51%)
Apr 10, 2018
2489
2512
2464
2500
0
+49.24(+2.01%)
Apr 09, 2018
2466
2504
2443
2450
0
+8.30(+0.34%)
Apr 06, 2018
2484
2500
2422
2442
0
-77.93(-3.09%)
Apr 05, 2018
2518
2541
2494
2520
0
+23.96(+0.96%)
Apr 04, 2018
2432
2503
2421
2496
0
+10.73(+0.43%)
Apr 03, 2018
2465
2494
2441
2485
0
+39.40(+1.61%)
Apr 02, 2018
2507
2515
2412
2446
0
-75.21(-2.98%)
Mar 29, 2018
2521
2521
2521
2521
0
+62.37(+2.54%)
Mar 28, 2018
2481
2494
2421
2459
0
-18.23(-0.74%)
Mar 27, 2018
2544
2559
2457
2477
0
-57.37(-2.26%)
Mar 26, 2018
2503
2540
2475
2534
0
+73.55(+2.99%)
Mar 23, 2018
2545
2553
2455
2461
0
-76.66(-3.02%)
Mar 22, 2018
2608
2618
2529
2538
0
-107.00(-4.05%)
Mar 21, 2018
2642
2678
2630
2645
0
+0.31(+0.01%)
Mar 20, 2018
2630
2661
2620
2644
0
+19.54(+0.74%)
Mar 19, 2018
2631
2643
2584
2625
0
-13.40(-0.51%)
Mar 16, 2018
2631
2662
2620
2638
0
+13.11(+0.50%)
Mar 15, 2018
2655
2660
2606
2625
0
-16.96(-0.64%)
Mar 14, 2018
2652
2683
2616
2642
0
-25.58(-0.96%)
Mar 13, 2018
2715
2721
2660
2668
0
-41.13(-1.52%)
Mar 12, 2018
2706
2722
2690
2709
0
+10.01(+0.37%)
Mar 09, 2018
2643
2704
2639
2699
0
+70.21(+2.67%)
Mar 08, 2018
2621
2639
2586
2628
0
+21.76(+0.83%)
Mar 07, 2018
2591
2613
2585
2607
0
+22.30(+0.86%)
Mar 06, 2018
2558
2590
2535
2584
0
+35.41(+1.39%)
Mar 05, 2018
2487
2562
2475
2549
0
+37.51(+1.49%)
Mar 02, 2018
2468
2520
2431
2511
0
+21.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.