Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.010 +0.080 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.310 3.430 3.250 3.350 316,253 -0.04(-1.18%)
May 30, 2023 3.500 3.550 3.330 3.390 365,924 -0.11(-3.14%)
May 26, 2023 3.500 3.550 3.432 3.500 281,406 +0.05(+1.45%)
May 25, 2023 3.650 3.680 3.320 3.450 502,345 -0.24(-6.50%)
May 24, 2023 3.740 3.775 3.570 3.690 353,973 -0.04(-1.07%)
May 23, 2023 3.860 3.910 3.660 3.730 414,657 -0.12(-3.12%)
May 22, 2023 3.470 3.960 3.460 3.850 920,292 +0.39(+11.27%)
May 19, 2023 3.540 3.650 3.390 3.460 565,039 -0.07(-1.98%)
May 18, 2023 3.700 3.739 3.500 3.530 721,061 -0.17(-4.59%)
May 17, 2023 3.900 3.950 3.620 3.700 1,073,624 -0.12(-3.14%)
May 16, 2023 3.470 3.850 3.380 3.820 1,394,516 +0.34(+9.77%)
May 15, 2023 3.390 3.520 3.270 3.480 587,858 +0.06(+1.75%)
May 12, 2023 3.160 3.520 3.150 3.420 686,008 +0.27(+8.57%)
May 11, 2023 3.490 3.590 3.150 3.150 1,281,851 -0.32(-9.22%)
May 10, 2023 3.010 3.570 2.990 3.470 2,195,269 +0.48(+16.05%)
May 09, 2023 3.030 3.120 2.800 2.990 1,220,675 -0.13(-4.17%)
May 08, 2023 3.010 3.380 2.830 3.120 10,613,603 +0.72(+30.00%)
May 05, 2023 2.160 2.500 2.160 2.400 837,752 +0.26(+12.15%)
May 04, 2023 2.200 2.260 2.080 2.140 564,773 -0.01(-0.47%)
May 03, 2023 2.210 2.300 2.150 2.150 422,327 -0.08(-3.59%)
May 02, 2023 2.450 2.469 2.210 2.230 827,893 -0.33(-12.89%)
May 01, 2023 2.600 2.630 2.470 2.560 440,420 -0.09(-3.40%)
Apr 28, 2023 2.470 2.690 2.360 2.650 768,528 +0.13(+5.10%)
Apr 27, 2023 2.438 2.666 2.438 2.522 408,965 +0.01(+0.24%)
Apr 26, 2023 2.550 2.787 2.325 2.515 1,150,843 -0.47(-15.73%)
Apr 25, 2023 2.917 3.000 2.880 2.985 259,238 -0.01(-0.25%)
Apr 24, 2023 3.084 3.084 2.883 2.993 150,629 +0.00(+0.05%)
Apr 21, 2023 2.931 2.998 2.873 2.991 169,956 +0.06(+1.99%)
Apr 20, 2023 2.928 2.985 2.888 2.933 167,708 +0.00(+0.15%)
Apr 19, 2023 2.995 3.030 2.895 2.928 253,009 -0.13(-4.17%)
Apr 18, 2023 2.850 3.081 2.850 3.055 315,714 +0.15(+5.05%)
Apr 17, 2023 2.993 2.993 2.850 2.909 336,913 +0.01(+0.36%)
Apr 14, 2023 3.256 3.294 2.849 2.898 1,001,321 -0.37(-11.38%)
Apr 13, 2023 3.483 3.600 3.000 3.270 673,802 -0.09(-2.77%)
Apr 12, 2023 3.255 3.435 3.150 3.363 535,920 +0.13(+3.99%)
Apr 11, 2023 3.180 3.420 3.177 3.234 630,155 +0.08(+2.42%)
Apr 10, 2023 3.222 3.225 3.024 3.158 252,662 -0.01(-0.24%)
Apr 06, 2023 2.897 3.285 2.850 3.165 637,019 +0.23(+7.65%)
Apr 05, 2023 2.961 3.076 2.866 2.940 379,516 -0.08(-2.68%)
Apr 04, 2023 3.057 3.143 2.888 3.021 855,473 -0.08(-2.47%)
Apr 03, 2023 3.399 3.599 3.045 3.098 3,462,602 +0.19(+6.66%)
Mar 31, 2023 2.850 2.913 2.715 2.904 439,680 +0.15(+5.45%)
Mar 30, 2023 2.865 2.888 2.730 2.754 504,705 -0.15(-5.17%)
Mar 29, 2023 3.000 3.057 2.812 2.904 615,970 -0.02(-0.77%)
Mar 28, 2023 3.090 3.399 2.795 2.926 1,327,284 -0.27(-8.36%)
Mar 27, 2023 2.833 3.623 2.580 3.193 3,963,447 +0.64(+25.24%)
Mar 24, 2023 2.470 2.562 2.400 2.550 162,065 +0.08(+3.16%)
Mar 23, 2023 2.646 2.699 2.445 2.472 215,230 -0.18(-6.63%)
Mar 22, 2023 2.610 2.816 2.561 2.647 356,803 +0.10(+3.82%)
Mar 21, 2023 2.408 2.616 2.408 2.550 209,509 +0.15(+6.38%)
Mar 20, 2023 2.267 2.400 2.256 2.397 219,623 -0.00(-0.13%)
Mar 17, 2023 2.433 2.623 2.364 2.400 273,344 -0.02(-0.81%)
Mar 16, 2023 2.346 2.439 2.265 2.420 289,903 +0.03(+1.26%)
Mar 15, 2023 2.462 2.491 2.325 2.389 508,421 -0.15(-5.74%)
Mar 14, 2023 2.760 3.006 2.433 2.535 1,403,644 +0.04(+1.50%)
Mar 13, 2023 2.477 2.550 2.325 2.498 679,398 -0.05(-2.06%)
Mar 10, 2023 2.639 2.644 2.370 2.550 581,701 -0.09(-3.52%)
Mar 09, 2023 2.823 2.845 2.632 2.643 274,552 -0.11(-4.03%)
Mar 08, 2023 2.849 2.888 2.706 2.754 533,330 -0.07(-2.39%)
Mar 07, 2023 2.877 2.924 2.760 2.821 311,965 -0.04(-1.26%)
Mar 06, 2023 3.000 3.150 2.850 2.857 416,652 -0.14(-4.75%)
Mar 03, 2023 2.940 3.120 2.888 3.000 544,577 +0.06(+1.99%)
Mar 02, 2023 2.942 2.983 2.850 2.942 457,410 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.