Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.780 +0.450 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.150 1.190 1.140 1.140 559,016 -0.01(-0.87%)
May 05, 2023 1.110 1.160 1.110 1.150 514,374 +0.04(+3.60%)
May 04, 2023 1.110 1.140 1.110 1.110 366,126 -0.01(-0.89%)
May 03, 2023 1.130 1.150 1.110 1.120 524,081 +0.01(+0.90%)
May 02, 2023 1.180 1.190 1.110 1.110 520,211 -0.06(-5.13%)
May 01, 2023 1.070 1.200 1.050 1.170 1,301,478 +0.12(+11.43%)
Apr 28, 2023 1.040 1.085 1.040 1.050 524,426 -0.01(-0.94%)
Apr 27, 2023 1.080 1.100 1.040 1.060 471,720 -0.02(-1.85%)
Apr 26, 2023 1.070 1.130 1.070 1.080 543,272 -0.01(-0.92%)
Apr 25, 2023 1.080 1.110 1.060 1.090 527,357 +0.00(+0.00%)
Apr 24, 2023 1.150 1.170 1.070 1.090 727,217 -0.08(-6.84%)
Apr 21, 2023 1.180 1.190 1.150 1.170 707,687 -0.02(-1.68%)
Apr 20, 2023 1.200 1.220 1.150 1.190 1,229,921 +0.04(+3.48%)
Apr 19, 2023 1.100 1.170 1.090 1.150 855,528 +0.06(+5.50%)
Apr 18, 2023 1.070 1.090 1.070 1.090 291,696 +0.01(+0.93%)
Apr 17, 2023 1.080 1.090 1.050 1.080 444,635 +0.00(+0.00%)
Apr 14, 2023 1.090 1.090 1.050 1.080 337,200 +0.01(+0.93%)
Apr 13, 2023 1.060 1.080 1.040 1.070 291,656 +0.02(+1.90%)
Apr 12, 2023 1.060 1.070 1.040 1.050 231,567 -0.01(-0.94%)
Apr 11, 2023 1.050 1.060 1.030 1.060 248,763 +0.02(+1.92%)
Apr 10, 2023 1.010 1.050 1.000 1.040 459,474 +0.01(+0.97%)
Apr 06, 2023 1.020 1.040 1.000 1.030 401,322 +0.01(+0.98%)
Apr 05, 2023 1.050 1.070 1.010 1.020 532,818 +0.00(+0.00%)
Apr 04, 2023 1.070 1.079 1.020 1.020 550,263 -0.05(-4.67%)
Apr 03, 2023 1.110 1.115 1.050 1.070 454,697 -0.02(-1.83%)
Mar 31, 2023 1.070 1.100 1.050 1.090 457,777 +0.00(+0.00%)
Mar 30, 2023 1.060 1.090 1.049 1.090 308,058 +0.04(+3.81%)
Mar 29, 2023 1.010 1.070 1.010 1.050 394,467 +0.05(+5.00%)
Mar 28, 2023 1.000 1.030 1.000 1.000 289,844 -0.01(-0.99%)
Mar 27, 2023 1.030 1.040 0.9900 1.010 375,568 -0.02(-1.94%)
Mar 24, 2023 1.020 1.070 1.010 1.030 386,436 +0.00(+0.00%)
Mar 23, 2023 1.060 1.079 1.010 1.030 393,710 +0.00(+0.00%)
Mar 22, 2023 1.090 1.090 1.030 1.030 257,000 -0.05(-4.63%)
Mar 21, 2023 1.040 1.090 1.025 1.080 470,686 +0.05(+4.85%)
Mar 20, 2023 1.010 1.040 1.000 1.030 488,138 +0.03(+3.00%)
Mar 17, 2023 1.010 1.060 0.9900 1.000 3,889,620 -0.01(-0.99%)
Mar 16, 2023 1.020 1.040 0.9900 1.010 576,508 +0.00(+0.00%)
Mar 15, 2023 1.030 1.040 1.000 1.010 531,200 -0.02(-1.94%)
Mar 14, 2023 1.040 1.080 1.025 1.030 478,794 -0.01(-0.96%)
Mar 13, 2023 1.000 1.090 1.000 1.040 820,264 +0.03(+2.97%)
Mar 10, 2023 1.070 1.070 1.000 1.010 757,839 -0.04(-3.81%)
Mar 09, 2023 1.120 1.130 1.050 1.050 641,317 -0.04(-3.67%)
Mar 08, 2023 1.170 1.170 1.070 1.090 605,029 -0.06(-5.22%)
Mar 07, 2023 1.140 1.150 1.110 1.150 366,218 +0.02(+1.77%)
Mar 06, 2023 1.120 1.140 1.080 1.130 415,541 +0.01(+0.89%)
Mar 03, 2023 1.030 1.125 1.020 1.120 695,104 +0.09(+8.74%)
Mar 02, 2023 1.090 1.105 1.010 1.030 1,084,101 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.