Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.000 7.350 6.870 6.870 2,209 -0.13(-1.86%)
May 05, 2023 6.850 7.540 6.800 7.000 2,248 +0.15(+2.19%)
May 03, 2023 6.850 96 -0.40(-5.45%)
May 02, 2023 6.620 7.245 6.610 7.245 659 +0.58(+8.78%)
May 01, 2023 6.740 7.556 6.570 6.660 6,380 -0.70(-9.46%)
Apr 28, 2023 7.350 7.356 7.350 7.356 1,238 -0.24(-3.21%)
Apr 25, 2023 7.600 40 +0.23(+3.12%)
Apr 18, 2023 7.370 154 -0.06(-0.84%)
Apr 17, 2023 7.433 7.433 7.433 7.433 278 -0.23(-3.03%)
Apr 14, 2023 7.469 7.665 7.469 7.665 1,309 +0.16(+2.20%)
Apr 13, 2023 7.500 7.500 7.500 7.500 335 -0.08(-1.05%)
Apr 12, 2023 7.580 7.580 7.580 7.580 448 +0.00(+0.00%)
Apr 11, 2023 7.580 7.580 7.580 7.580 560 -0.00(-0.00%)
Apr 10, 2023 7.790 7.790 7.580 7.580 744 -0.06(-0.81%)
Apr 06, 2023 7.642 7.642 7.642 7.642 749 -0.24(-3.08%)
Apr 05, 2023 7.529 7.885 7.529 7.885 1,961 +0.51(+6.99%)
Apr 04, 2023 7.990 7.990 7.360 7.370 1,689 -0.42(-5.39%)
Mar 27, 2023 7.790 238 -0.01(-0.13%)
Mar 24, 2023 7.800 7.800 7.800 7.800 493 -0.26(-3.23%)
Mar 22, 2023 8.060 107 +0.07(+0.88%)
Mar 21, 2023 7.510 7.990 7.510 7.990 3,376 -0.00(-0.00%)
Mar 20, 2023 7.990 7.990 7.990 7.990 348 +0.00(+0.00%)
Mar 17, 2023 7.970 7.990 7.890 7.990 1,665 +0.12(+1.52%)
Mar 16, 2023 7.770 8.000 7.770 7.870 2,879 +0.07(+0.90%)
Mar 15, 2023 7.600 7.810 7.600 7.800 1,076 +0.40(+5.41%)
Mar 14, 2023 7.770 8.010 7.400 7.400 3,049 -0.19(-2.50%)
Mar 13, 2023 7.350 7.590 7.350 7.590 2,043 +0.19(+2.57%)
Mar 10, 2023 7.400 7.400 7.400 7.400 404 -0.01(-0.13%)
Mar 09, 2023 7.410 7.410 7.410 7.410 395 -0.03(-0.40%)
Mar 07, 2023 7.440 104 -0.23(-3.06%)
Mar 06, 2023 7.520 7.675 7.520 7.675 1,607 +0.29(+3.86%)
Mar 03, 2023 8.000 8.000 7.360 7.390 2,017 -0.23(-3.02%)
Mar 02, 2023 7.800 8.490 7.620 7.620 5,727 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.