Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015	24.20	24.44	24.44	24.44	6,100	+0.19(+0.78%)
May 08, 2015	24.25	24.25	24.25	24.25	43	+0.03(+0.12%)
Apr 30, 2015	24.31	24.22	24.22	24.22	25,400	+1.74(+7.74%)
Mar 17, 2015	22.55	22.48	22.48	22.48	1,200	-0.79(-3.39%)
Mar 09, 2015	23.27	23.52	23.23	23.27	25,000	-0.34(-1.44%)
Mar 06, 2015	23.66	23.66	23.61	23.61	200	-0.44(-1.83%)
Mar 05, 2015	24.00	24.05	24.00	24.05	200	+0.11(+0.46%)
Mar 04, 2015	23.98	24.00	23.94	23.94	31,102	-0.02(-0.08%)
Mar 03, 2015	24.05	24.96	23.96	23.96	2,800	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices