CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	15.14	15.14	15.14	15.14	200	+1.58(+11.65%)
Apr 18, 2016	13.39	13.56	13.39	13.56	12	-0.10(-0.73%)
Mar 21, 2016	13.66	13.66	13.66	13.66	10	+0.25(+1.86%)
Mar 14, 2016	13.30	13.41	13.41	13.41	800	+0.32(+2.41%)
Mar 10, 2016	13.10	13.09	13.09	13.09	100	-0.54(-3.93%)
Mar 04, 2016	13.63	13.63	13.63	13.63	800	+0.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices