Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.198 1.198 1.050 1.070 332,850 +0.03(+3.29%)
May 30, 2012 1.026 1.058 1.026 1.036 3,742 -0.00(-0.19%)
May 29, 2012 1.038 1.045 1.038 1.038 145,739 -0.00(-0.35%)
May 25, 2012 1.054 1.074 1.042 1.042 42,978 -0.00(-0.41%)
May 24, 2012 1.082 1.082 1.022 1.046 51,331 -0.07(-6.11%)
May 23, 2012 1.102 1.138 1.082 1.114 17,211 +0.00(+0.00%)
May 22, 2012 1.082 1.114 1.082 1.114 4,740 +0.04(+4.12%)
May 21, 2012 1.066 1.078 1.066 1.070 3,742 -0.01(-0.74%)
May 18, 2012 1.042 1.078 1.022 1.078 11,607 +0.03(+3.06%)
May 17, 2012 1.062 1.086 1.034 1.046 14,456 -0.03(-2.97%)
May 16, 2012 1.122 1.122 1.052 1.078 29,277 -0.04(-3.58%)
May 15, 2012 1.102 1.118 1.102 1.118 6,871 -0.00(-0.36%)
May 14, 2012 1.134 1.166 1.082 1.122 163,197 -0.02(-1.75%)
May 11, 2012 1.146 1.146 1.142 1.142 748 +0.02(+1.78%)
May 10, 2012 1.182 1.182 1.122 1.122 40,735 -0.04(-3.45%)
May 09, 2012 1.198 1.198 1.142 1.162 13,927 -0.02(-1.69%)
May 08, 2012 1.130 1.182 1.122 1.182 21,769 +0.02(+1.37%)
May 07, 2012 1.174 1.174 1.122 1.166 30,440 +0.00(+0.35%)
May 04, 2012 1.134 1.166 1.134 1.162 9,810 +0.01(+1.04%)
May 03, 2012 1.154 1.154 1.142 1.150 7,734 +0.00(+0.38%)
May 02, 2012 1.122 1.162 1.122 1.146 26,760 -0.01(-0.73%)
May 01, 2012 1.190 1.190 1.154 1.154 110,608 -0.02(-1.71%)
Apr 30, 2012 1.190 1.190 1.170 1.174 27,822 -0.03(-2.33%)
Apr 27, 2012 1.198 1.202 1.190 1.202 8,792 +0.00(+0.00%)
Apr 26, 2012 1.186 1.202 1.162 1.202 79,985 +0.00(+0.00%)
Apr 25, 2012 1.198 1.202 1.194 1.202 27,940 +0.01(+0.67%)
Apr 24, 2012 1.182 1.198 1.182 1.194 14,381 +0.00(+0.00%)
Apr 23, 2012 1.242 1.242 1.182 1.194 66,195 -0.05(-3.87%)
Apr 20, 2012 1.242 1.258 1.242 1.242 23,920 +0.01(+0.65%)
Apr 19, 2012 1.226 1.242 1.226 1.234 5,277 +0.01(+0.98%)
Apr 18, 2012 1.242 1.246 1.218 1.222 59,820 -0.02(-1.93%)
Apr 17, 2012 1.278 1.303 1.242 1.246 117,497 -0.03(-2.51%)
Apr 16, 2012 1.295 1.295 1.278 1.278 6,225 -0.00(-0.31%)
Apr 13, 2012 1.307 1.307 1.278 1.283 20,764 -0.04(-2.71%)
Apr 12, 2012 1.283 1.323 1.283 1.318 13,411 +0.07(+5.25%)
Apr 11, 2012 1.307 1.307 1.252 1.252 12,350 -0.06(-4.43%)
Apr 10, 2012 1.323 1.323 1.278 1.311 25,517 -0.01(-1.09%)
Apr 09, 2012 1.270 1.331 1.218 1.325 10,384 +0.07(+5.22%)
Apr 05, 2012 1.303 1.303 1.259 1.259 6,414 -0.04(-3.32%)
Apr 04, 2012 1.319 1.319 1.291 1.303 13,473 -0.01(-0.91%)
Apr 03, 2012 1.323 1.346 1.313 1.315 19,332 +0.00(+0.00%)
Apr 02, 2012 1.343 1.343 1.303 1.315 36,678 +0.01(+0.61%)
Mar 30, 2012 1.303 1.327 1.303 1.307 6,487 +0.01(+0.79%)
Mar 29, 2012 1.307 1.307 1.296 1.296 2,844 -0.01(-0.78%)
Mar 28, 2012 1.307 1.328 1.303 1.307 6,013 -0.01(-0.61%)
Mar 27, 2012 1.371 1.371 1.315 1.315 31,750 -0.06(-4.65%)
Mar 26, 2012 1.387 1.394 1.367 1.379 21,213 +0.02(+1.18%)
Mar 23, 2012 1.323 1.363 1.323 1.363 25,200 +0.05(+3.66%)
Mar 22, 2012 1.315 1.323 1.303 1.315 3,493 -0.02(-1.20%)
Mar 21, 2012 1.335 1.363 1.299 1.331 43,689 -0.00(-0.30%)
Mar 20, 2012 1.335 1.343 1.335 1.335 8,233 -0.01(-0.60%)
Mar 19, 2012 1.343 1.343 1.335 1.343 113,859 +0.00(+0.00%)
Mar 16, 2012 1.335 1.343 1.335 1.343 96,533 +0.00(+0.31%)
Mar 15, 2012 1.343 1.343 1.295 1.338 26,690 -0.03(-2.02%)
Mar 14, 2012 1.327 1.370 1.327 1.366 6,761 +0.05(+4.19%)
Mar 13, 2012 1.390 1.390 1.311 1.311 62,450 -0.06(-4.60%)
Mar 12, 2012 1.358 1.374 1.358 1.374 759 +0.03(+2.35%)
Mar 09, 2012 1.339 1.343 1.319 1.343 27,096 +0.00(+0.00%)
Mar 08, 2012 1.339 1.343 1.319 1.343 16,721 +0.02(+1.80%)
Mar 07, 2012 1.343 1.343 1.307 1.319 62,207 -0.02(-1.77%)
Mar 06, 2012 1.343 1.343 1.315 1.343 45,541 -0.03(-2.30%)
Mar 05, 2012 1.382 1.382 1.335 1.374 58,545 -0.07(-4.92%)
Mar 02, 2012 1.390 1.445 1.390 1.445 53,305 +0.08(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.