Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9501 0.9674 0.9501 0.9657 1,003,417 +0.03(+3.33%)
May 27, 2016 0.8982 0.9345 0.9345 0.9345 1,037,223 +0.02(+2.27%)
May 26, 2016 0.8982 0.9189 0.8722 0.9137 472,133 +0.02(+1.73%)
May 25, 2016 0.8722 0.9086 0.8566 0.8982 1,216,155 +0.04(+4.85%)
May 24, 2016 0.8566 0.8566 0.8307 0.8566 823,699 +0.01(+0.61%)
May 23, 2016 0.8826 0.8930 0.8514 0.8514 651,495 -0.03(-2.96%)
May 20, 2016 0.8826 0.8878 0.8566 0.8774 842,340 +0.01(+0.60%)
May 19, 2016 0.9241 0.9241 0.8618 0.8722 1,009,625 -0.01(-0.59%)
May 18, 2016 0.9189 0.9501 0.8722 0.8774 677,956 -0.04(-3.98%)
May 17, 2016 0.8618 0.9449 0.8618 0.9137 1,333,106 +0.06(+7.32%)
May 16, 2016 0.8670 0.8878 0.8463 0.8514 1,133,437 -0.02(-1.80%)
May 13, 2016 0.8722 0.8930 0.8550 0.8670 481,363 +0.00(+0.00%)
May 12, 2016 0.9034 0.9034 0.8466 0.8670 677,769 -0.03(-2.91%)
May 11, 2016 0.9034 0.9241 0.8774 0.8930 722,392 -0.01(-0.58%)
May 10, 2016 0.9086 0.9345 0.8826 0.8982 1,649,431 -0.01(-0.57%)
May 09, 2016 0.8826 0.9241 0.8618 0.9034 879,896 +0.03(+3.57%)
May 06, 2016 0.8618 0.8930 0.8618 0.8722 1,098,137 +0.02(+1.82%)
May 05, 2016 0.8982 0.9034 0.8566 0.8566 1,137,663 -0.03(-3.51%)
May 04, 2016 0.9241 0.9345 0.8878 0.8878 859,514 -0.04(-3.93%)
May 03, 2016 0.9605 0.9657 0.9241 0.9241 919,925 -0.05(-4.81%)
May 02, 2016 1.002 1.002 0.9605 0.9709 776,204 -0.03(-3.11%)
Apr 29, 2016 1.023 1.028 0.9709 1.002 1,131,570 -0.01(-1.03%)
Apr 28, 2016 1.028 1.038 0.9968 1.012 1,405,339 -0.01(-1.01%)
Apr 27, 2016 1.038 1.038 0.9968 1.023 1,035,801 +0.01(+0.51%)
Apr 26, 2016 1.007 1.023 0.9760 1.018 903,275 +0.03(+2.62%)
Apr 25, 2016 0.9916 1.007 0.9709 0.9916 741,900 +0.02(+1.60%)
Apr 22, 2016 1.018 1.018 0.9605 0.9760 1,173,841 -0.04(-3.59%)
Apr 21, 2016 1.033 1.038 0.9968 1.012 953,757 -0.01(-0.51%)
Apr 20, 2016 1.018 1.049 0.9994 1.018 1,394,201 +0.00(+0.00%)
Apr 19, 2016 1.018 1.038 1.002 1.018 1,155,990 +0.02(+1.55%)
Apr 18, 2016 1.018 1.028 0.9864 1.002 632,840 +0.01(+1.05%)
Apr 15, 2016 0.9501 1.064 0.9501 0.9916 3,900,216 +0.06(+6.70%)
Apr 14, 2016 0.9449 0.9501 0.8982 0.9293 853,558 +0.01(+1.13%)
Apr 13, 2016 0.8670 0.9189 0.8618 0.9189 1,558,457 +0.06(+6.63%)
Apr 12, 2016 0.8618 0.8826 0.8514 0.8618 960,928 +0.01(+1.22%)
Apr 11, 2016 0.8359 0.8878 0.8333 0.8514 1,479,669 +0.03(+3.14%)
Apr 08, 2016 0.8307 0.8359 0.8099 0.8255 1,100,866 +0.02(+2.58%)
Apr 07, 2016 0.8099 0.8411 0.7995 0.8047 1,278,299 -0.01(-0.64%)
Apr 06, 2016 0.8099 0.8151 0.7943 0.8099 833,126 +0.00(+0.00%)
Apr 05, 2016 0.8099 0.8307 0.7995 0.8099 1,257,730 +0.00(+0.00%)
Apr 04, 2016 0.8307 0.8463 0.8099 0.8099 1,134,743 -0.01(-1.27%)
Apr 01, 2016 0.8151 0.8411 0.8099 0.8203 1,068,285 -0.01(-0.63%)
Mar 31, 2016 0.8047 0.8566 0.8047 0.8255 861,311 +0.01(+1.27%)
Mar 30, 2016 0.8359 0.8514 0.7995 0.8151 1,074,755 -0.01(-1.26%)
Mar 29, 2016 0.8099 0.8307 0.7943 0.8255 654,286 +0.02(+2.58%)
Mar 28, 2016 0.8099 0.8255 0.7995 0.8047 603,282 -0.01(-1.27%)
Mar 24, 2016 0.8099 0.8151 0.8151 0.8151 964,993 +0.01(+0.64%)
Mar 23, 2016 0.8359 0.8411 0.8099 0.8099 1,034,081 -0.04(-4.29%)
Mar 22, 2016 0.8670 0.8774 0.8359 0.8463 872,640 -0.02(-2.40%)
Mar 21, 2016 0.8774 0.8982 0.8514 0.8670 1,001,997 -0.02(-1.76%)
Mar 18, 2016 0.9034 0.9293 0.8670 0.8826 976,326 +0.00(+0.00%)
Mar 17, 2016 0.8878 0.8956 0.8722 0.8826 497,408 +0.00(+0.00%)
Mar 16, 2016 0.8826 0.9137 0.8774 0.8826 628,183 +0.01(+0.59%)
Mar 15, 2016 0.9241 0.9397 0.8774 0.8774 1,035,291 -0.06(-6.63%)
Mar 14, 2016 0.9296 0.9422 0.9043 0.9397 1,458,745 +0.05(+5.08%)
Mar 11, 2016 0.9043 0.9347 0.8841 0.8942 1,643,766 -0.02(-1.67%)
Mar 10, 2016 0.9195 0.9448 0.9043 0.9094 960,180 -0.01(-1.10%)
Mar 09, 2016 0.9296 0.9599 0.9094 0.9195 712,685 -0.01(-0.55%)
Mar 08, 2016 0.9700 0.9953 0.9094 0.9245 1,108,686 -0.02(-1.61%)
Mar 07, 2016 0.9144 0.9700 0.9144 0.9397 1,346,387 +0.04(+4.49%)
Mar 04, 2016 0.8892 0.9195 0.8791 0.8993 1,867,392 +0.04(+4.71%)
Mar 03, 2016 0.8437 0.8740 0.8387 0.8589 828,946 +0.02(+2.41%)
Mar 02, 2016 0.8791 0.8791 0.8336 0.8387 725,808 -0.04(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.