Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1900 0.2000 0.1800 0.1800 56,040 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.1700 0.1800 124,389 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.1800 0.1800 12,950 +0.00(+0.00%)
May 25, 2006 0.2000 0.2200 0.1600 0.1800 123,025 -0.01(-5.26%)
May 24, 2006 0.2000 0.2400 0.1750 0.1900 198,665 +0.00(+0.00%)
May 23, 2006 0.1500 0.2100 0.1500 0.1900 106,395 -0.01(-5.00%)
May 22, 2006 0.2000 0.2000 0.1900 0.2000 20,500 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.1510 0.2000 34,100 +0.00(+0.00%)
May 18, 2006 0.1600 0.2100 0.1600 0.2000 17,480 +0.00(+0.00%)
May 17, 2006 0.1900 0.2000 0.1900 0.2000 22,715 +0.03(+16.96%)
May 16, 2006 0.1600 0.1900 0.1600 0.1710 61,770 -0.00(-2.29%)
May 15, 2006 0.2000 0.2150 0.1600 0.1750 168,264 -0.04(-18.60%)
May 12, 2006 0.2300 0.2400 0.2000 0.2150 105,275 +0.01(+2.38%)
May 11, 2006 0.2400 0.2400 0.2000 0.2100 182,463 -0.01(-2.33%)
May 10, 2006 0.2400 0.2500 0.2000 0.2150 105,520 -0.01(-2.27%)
May 09, 2006 0.2200 0.2700 0.2000 0.2200 143,266 -0.02(-8.33%)
May 08, 2006 0.2300 0.2500 0.2200 0.2400 85,800 +0.00(+0.00%)
May 05, 2006 0.2700 0.2700 0.2200 0.2400 53,000 +0.00(+0.00%)
May 04, 2006 0.2600 0.2600 0.2200 0.2400 92,276 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2200 0.2400 90,960 +0.00(+0.00%)
May 02, 2006 0.2400 0.2700 0.2400 0.2400 22,610 +0.00(+0.00%)
May 01, 2006 0.2200 0.2500 0.2200 0.2400 58,990 +0.00(+0.00%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Apr 03, 2006 0.2300 0.2600 0.2300 0.2300 169,680 -0.02(-8.00%)
Mar 31, 2006 0.2500 0.2650 0.2400 0.2500 59,725 +0.01(+4.17%)
Mar 30, 2006 0.2300 0.2650 0.2300 0.2400 17,470 -0.01(-4.00%)
Mar 29, 2006 0.2800 0.2800 0.2400 0.2500 281,150 -0.03(-10.71%)
Mar 28, 2006 0.2900 0.2900 0.2700 0.2800 61,414 +0.00(+0.00%)
Mar 27, 2006 0.3700 0.3700 0.2500 0.2800 126,865 +0.01(+3.70%)
Mar 24, 2006 0.3000 0.3200 0.2700 0.2700 37,500 +0.00(+0.00%)
Mar 21, 2006 0.3200 0.3200 0.2700 0.2700 39,333 -0.04(-12.90%)
Mar 20, 2006 0.3400 0.3400 0.3000 0.3100 111,857 -0.01(-3.13%)
Mar 17, 2006 0.2800 0.3200 0.2800 0.3200 35,100 +0.04(+14.29%)
Mar 16, 2006 0.3500 0.3500 0.2800 0.2800 277,178 +0.00(+0.00%)
Mar 15, 2006 0.2550 0.3000 0.2500 0.2800 257,785 +0.04(+16.67%)
Mar 14, 2006 0.2500 0.2600 0.2220 0.2400 105,547 -0.01(-4.00%)
Mar 13, 2006 0.2500 0.3000 0.2300 0.2500 276,300 +0.02(+8.70%)
Mar 10, 2006 0.2100 0.2800 0.2100 0.2300 63,050 +0.02(+9.52%)
Mar 09, 2006 0.2500 0.3000 0.2100 0.2100 101,222 -0.04(-16.00%)
Mar 08, 2006 0.2500 0.2550 0.2500 0.2500 46,650 -0.02(-7.41%)
Mar 07, 2006 0.2500 0.2900 0.2500 0.2700 49,000 +0.02(+8.00%)
Mar 06, 2006 0.2800 0.2800 0.2500 0.2500 47,700 -0.03(-10.71%)
Mar 03, 2006 0.2800 0.3000 0.2700 0.2800 43,590 +0.01(+3.70%)
Mar 02, 2006 0.2900 0.2900 0.2500 0.2700 39,700 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.