Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 262.64 1255 1247 1250 0 -0.30(-0.02%)
May 30, 2010 1258 1270 1238 1251 0 +0.00(+0.00%)
May 28, 2010 1263 1270 1238 1251 0 -13.22(-1.05%)
May 27, 2010 1136 1269 1233 1264 0 +44.71(+3.67%)
May 26, 2010 1126 1255 1212 1219 0 -4.75(-0.39%)
May 25, 2010 1092 1230 1182 1224 0 -4.67(-0.38%)
May 24, 2010 1127 1252 1221 1228 0 -9.15(-0.74%)
May 21, 2010 1203 1251 1194 1238 0 +16.65(+1.36%)
May 20, 2010 1112 1250 1211 1221 0 -39.83(-3.16%)
May 19, 2010 1158 1279 1243 1261 0 -7.05(-0.56%)
May 18, 2010 1189 1306 1260 1268 0 -31.29(-2.41%)
May 17, 2010 1192 1313 1270 1299 0 +1.14(+0.09%)
May 16, 2010 1200 1319 1278 1298 0 +0.00(+0.00%)
May 14, 2010 1200 1319 1278 1298 0 -21.95(-1.66%)
May 13, 2010 1223 1346 1311 1320 0 -13.71(-1.03%)
May 12, 2010 1210 1342 1307 1334 0 +18.11(+1.38%)
May 11, 2010 1326 1336 1298 1316 0 -3.21(-0.24%)
May 10, 2010 1208 1330 1296 1319 0 +56.69(+4.49%)
May 09, 2010 1182 1299 1234 1262 0 +0.00(+0.00%)
May 07, 2010 1182 1299 1234 1262 0 -20.92(-1.63%)
May 06, 2010 1211 1997 1202 1283 0 -37.58(-2.85%)
May 05, 2010 1323 1341 1305 1321 0 -14.84(-1.11%)
May 04, 2010 1261 1365 1322 1335 0 -38.98(-2.84%)
May 03, 2010 1265 1384 1353 1374 0 +17.73(+1.31%)
Apr 30, 2010 1289 1393 1351 1357 0 -29.50(-2.13%)
Apr 29, 2010 1378 1396 1366 1386 0 +14.69(+1.07%)
Apr 28, 2010 1282 1389 1355 1371 0 -2.37(-0.17%)
Apr 27, 2010 1299 1410 1366 1374 0 -29.48(-2.10%)
Apr 26, 2010 1310 1420 1392 1403 0 -1.85(-0.13%)
Apr 23, 2010 1302 1414 1382 1405 0 +5.72(+0.41%)
Apr 22, 2010 1281 1405 1363 1399 0 +10.23(+0.74%)
Apr 21, 2010 1297 1403 1374 1389 0 -0.68(-0.05%)
Apr 20, 2010 1285 1399 1372 1390 0 +13.15(+0.96%)
Apr 19, 2010 1278 1388 1356 1377 0 -4.00(-0.29%)
Apr 16, 2010 1295 1401 1368 1381 0 -16.95(-1.21%)
Apr 15, 2010 1393 1408 1383 1398 0 +2.72(+0.19%)
Apr 14, 2010 1285 1402 1373 1395 0 +22.03(+1.60%)
Apr 13, 2010 1274 1382 1359 1373 0 +1.32(+0.10%)
Apr 12, 2010 1271 1382 1359 1372 0 +7.78(+0.57%)
Apr 09, 2010 1259 1370 1347 1364 0 +11.18(+0.83%)
Apr 08, 2010 1253 1361 1335 1353 0 -2.07(-0.15%)
Apr 07, 2010 1356 1369 1342 1355 0 -3.78(-0.28%)
Apr 06, 2010 1255 1367 1342 1358 0 +1.62(+0.12%)
Apr 05, 2010 1248 1364 1338 1357 0 +17.03(+1.27%)
Apr 01, 2010 1340 1340 1340 0 +1.29(+0.10%)
Mar 31, 2010 1341 1354 1330 1339 0 -5.46(-0.41%)
Mar 30, 2010 1342 1354 1330 1344 0 +5.24(+0.39%)
Mar 29, 2010 1339 1351 1328 1339 0 +2.69(+0.20%)
Mar 26, 2010 1238 1352 1325 1336 0 +0.53(+0.04%)
Mar 25, 2010 1246 1361 1331 1336 0 -5.29(-0.39%)
Mar 24, 2010 1241 1357 1332 1341 0 -11.61(-0.86%)
Mar 23, 2010 1239 1360 1332 1352 0 +10.99(+0.82%)
Mar 22, 2010 1216 1350 1316 1341 0 +10.30(+0.77%)
Mar 19, 2010 1238 1352 1320 1331 0 -11.86(-0.88%)
Mar 18, 2010 1346 1355 1332 1343 0 -4.36(-0.32%)
Mar 17, 2010 1234 1359 1333 1347 0 +10.23(+0.77%)
Mar 16, 2010 1223 1345 1320 1337 0 +9.85(+0.74%)
Mar 15, 2010 1232 1335 1315 1327 0 -5.28(-0.40%)
Mar 14, 2010 1248 1344 1322 1333 0 +0.00(+0.00%)
Mar 12, 2010 1248 1344 1322 1333 0 -0.82(-0.06%)
Mar 11, 2010 1237 1339 1316 1333 0 +3.42(+0.26%)
Mar 10, 2010 1229 1339 1312 1330 0 +11.02(+0.84%)
Mar 09, 2010 1222 1330 1303 1319 0 +2.07(+0.16%)
Mar 08, 2010 1313 1327 1304 1317 0 +5.14(+0.39%)
Mar 07, 2010 1210 1319 1293 1312 0 +0.01(+0.00%)
Mar 05, 2010 1192 1319 1293 1312 0 +17.85(+1.38%)
Mar 04, 2010 1185 1302 1279 1294 0 +2.87(+0.22%)
Mar 03, 2010 1186 1306 1281 1291 0 -3.25(-0.25%)
Mar 02, 2010 1184 1308 1280 1294 0 +7.39(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.