Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.321 5.325 5.318 5.325 5,502 +0.02(+0.39%)
May 23, 2011 5.307 5.342 5.304 5.304 54,651 -0.08(-1.48%)
May 20, 2011 5.370 5.384 5.359 5.384 35,616 +0.01(+0.17%)
May 19, 2011 5.366 5.385 5.366 5.374 45,749 -0.01(-0.17%)
May 18, 2011 5.328 5.383 5.328 5.383 25,504 +0.06(+1.17%)
May 17, 2011 5.325 5.325 5.321 5.321 28,704 -0.01(-0.26%)
May 16, 2011 5.349 5.375 5.335 5.335 6,556 -0.01(-0.13%)
May 13, 2011 5.328 5.342 5.307 5.342 5,777 +0.00(+0.06%)
May 12, 2011 5.321 5.339 5.321 5.339 10,486 +0.02(+0.31%)
May 11, 2011 5.339 5.339 5.321 5.322 6,730 -0.01(-0.22%)
May 10, 2011 5.332 5.333 5.332 5.333 680 +0.02(+0.42%)
May 09, 2011 5.328 5.343 5.311 5.311 6,628 -0.03(-0.54%)
May 06, 2011 5.325 5.340 5.325 5.340 18,612 +0.02(+0.31%)
May 05, 2011 5.335 5.338 5.321 5.323 7,367 -0.04(-0.74%)
May 04, 2011 5.363 5.370 5.339 5.363 47,365 -0.01(-0.19%)
May 03, 2011 5.363 5.373 5.352 5.373 8,178 +0.01(+0.22%)
May 02, 2011 5.377 5.377 5.361 5.361 33,340 -0.02(-0.29%)
Apr 29, 2011 5.328 5.377 5.328 5.377 10,402 +0.03(+0.63%)
Apr 28, 2011 5.332 5.343 5.325 5.343 17,555 +0.00(+0.08%)
Apr 27, 2011 5.325 5.342 5.325 5.339 9,701 +0.02(+0.32%)
Apr 26, 2011 5.311 5.325 5.311 5.321 51,836 +0.00(+0.01%)
Apr 25, 2011 5.349 5.415 5.301 5.321 91,704 +0.01(+0.19%)
Apr 21, 2011 5.307 5.312 5.307 5.311 13,584 +0.01(+0.13%)
Apr 20, 2011 5.304 5.323 5.304 5.304 34,067 +0.03(+0.66%)
Apr 19, 2011 5.269 5.276 5.269 5.269 5,791 +0.01(+0.26%)
Apr 18, 2011 5.263 5.269 5.256 5.256 13,069 -0.03(-0.59%)
Apr 15, 2011 5.287 5.290 5.287 5.287 16,266 -0.00(-0.07%)
Apr 14, 2011 5.311 5.311 5.283 5.290 10,885 -0.02(-0.33%)
Apr 13, 2011 5.345 5.345 5.304 5.307 36,511 +0.01(+0.26%)
Apr 12, 2011 5.318 5.318 5.294 5.294 23,028 -0.03(-0.65%)
Apr 11, 2011 5.318 5.368 5.318 5.328 28,249 +0.01(+0.25%)
Apr 08, 2011 5.318 5.349 5.307 5.315 50,548 +0.00(+0.01%)
Apr 07, 2011 5.314 5.318 5.314 5.314 11,742 -0.01(-0.19%)
Apr 06, 2011 5.307 5.352 5.307 5.325 17,305 +0.00(+0.06%)
Apr 05, 2011 5.318 5.325 5.294 5.321 34,264 +0.01(+0.13%)
Apr 04, 2011 5.307 5.335 5.307 5.314 33,919 +0.01(+0.20%)
Apr 01, 2011 5.290 5.325 5.290 5.304 17,916 +0.02(+0.33%)
Mar 31, 2011 5.290 5.328 5.287 5.287 9,200 -0.02(-0.39%)
Mar 30, 2011 5.335 5.335 5.294 5.307 19,474 -0.00(-0.06%)
Mar 29, 2011 5.314 5.314 5.307 5.311 4,054 -0.01(-0.19%)
Mar 28, 2011 5.256 5.332 5.256 5.321 62,928 +0.08(+1.52%)
Mar 25, 2011 5.249 5.256 5.238 5.242 19,466 +0.01(+0.13%)
Mar 24, 2011 5.232 5.249 5.232 5.235 20,222 +0.01(+0.26%)
Mar 23, 2011 5.214 5.221 5.214 5.221 8,641 +0.01(+0.14%)
Mar 22, 2011 5.214 5.232 5.214 5.214 2,319 +0.00(+0.00%)
Mar 21, 2011 5.214 5.214 5.214 5.214 5,794 +0.02(+0.33%)
Mar 18, 2011 5.201 5.201 5.180 5.197 9,298 +0.01(+0.27%)
Mar 17, 2011 5.180 5.252 5.180 5.183 20,540 +0.03(+0.60%)
Mar 16, 2011 5.197 5.197 5.152 5.152 31,136 -0.03(-0.67%)
Mar 15, 2011 5.169 5.221 5.169 5.187 3,764 -0.03(-0.66%)
Mar 14, 2011 5.249 5.256 5.221 5.221 101,701 -0.03(-0.53%)
Mar 11, 2011 5.273 5.273 5.249 5.249 16,350 -0.03(-0.59%)
Mar 10, 2011 5.311 5.318 5.266 5.280 46,479 -0.03(-0.58%)
Mar 09, 2011 5.318 5.332 5.294 5.311 100,771 -0.00(-0.07%)
Mar 08, 2011 5.304 5.453 5.283 5.314 16,868 +0.01(+0.20%)
Mar 07, 2011 5.294 5.318 5.276 5.304 33,224 -0.04(-0.78%)
Mar 04, 2011 5.287 5.352 5.283 5.345 22,391 +0.05(+0.98%)
Mar 03, 2011 5.266 5.297 5.266 5.294 28,947 +0.03(+0.59%)
Mar 02, 2011 5.232 5.290 5.232 5.263 26,300 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.