Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 22.25 22.25 22.25 0 -0.53(-2.33%)
May 11, 2011 22.78 22.78 22.78 0 -0.72(-3.06%)
May 09, 2011 23.50 23.50 23.50 0 +0.10(+0.43%)
May 05, 2011 23.40 23.40 23.40 0 -0.32(-1.35%)
Apr 28, 2011 23.72 23.72 23.72 0 +0.62(+2.68%)
Apr 27, 2011 23.04 23.10 23.04 23.10 2,000 +1.20(+5.48%)
Apr 20, 2011 21.90 21.90 21.90 0 -0.37(-1.66%)
Apr 14, 2011 22.27 22.27 22.27 22.27 0 +0.68(+3.14%)
Apr 08, 2011 21.59 21.59 21.59 21.59 0 +0.28(+1.33%)
Apr 06, 2011 21.31 21.31 21.31 21.31 0 -0.29(-1.34%)
Apr 05, 2011 21.60 21.60 21.60 21.60 1,900 +0.15(+0.70%)
Mar 29, 2011 21.45 21.45 21.45 0 -0.50(-2.28%)
Mar 25, 2011 21.95 21.95 21.95 21.95 0 +0.58(+2.71%)
Mar 24, 2011 21.37 21.37 21.37 21.37 300 -0.18(-0.84%)
Mar 23, 2011 21.55 21.55 21.55 21.55 100 +0.49(+2.33%)
Mar 17, 2011 21.06 21.06 21.06 0 -0.66(-3.04%)
Mar 16, 2011 21.72 21.72 21.72 21.72 100 +0.63(+2.99%)
Mar 15, 2011 21.09 21.09 21.09 21.09 200 -1.41(-6.27%)
Mar 11, 2011 22.50 22.50 22.50 22.50 0 -0.50(-2.17%)
Mar 09, 2011 23.00 23.00 23.00 23.00 0 -0.75(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.