Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.60 11.67 11.45 11.45 24,336,424 -0.21(-1.77%)
May 30, 2013 11.58 11.75 11.52 11.65 26,307,116 +0.06(+0.51%)
May 29, 2013 11.46 11.68 11.37 11.60 25,956,816 +0.05(+0.42%)
May 28, 2013 11.51 11.64 11.46 11.55 26,148,594 +0.19(+1.64%)
May 24, 2013 11.08 11.43 11.07 11.36 0 +0.20(+1.76%)
May 23, 2013 10.52 11.26 10.36 11.16 58,318,780 +0.46(+4.30%)
May 22, 2013 11.01 11.45 10.59 10.70 52,850,464 -0.30(-2.76%)
May 21, 2013 10.99 11.10 10.94 11.01 19,344,574 +0.02(+0.18%)
May 20, 2013 11.09 11.17 10.86 10.99 25,157,318 -0.10(-0.88%)
May 17, 2013 10.94 11.19 10.91 11.09 0 +0.25(+2.26%)
May 16, 2013 10.71 11.04 10.71 10.84 36,630,480 +0.19(+1.75%)
May 15, 2013 10.47 10.78 10.42 10.65 0 +0.21(+1.97%)
May 13, 2013 10.54 10.60 10.39 10.45 23,016,816 -0.16(-1.48%)
May 10, 2013 10.39 10.68 10.39 10.61 0 +0.11(+1.02%)
May 09, 2013 10.02 10.54 10.01 10.50 47,609,672 +0.47(+4.65%)
May 08, 2013 9.723 10.06 9.625 10.03 37,795,124 +0.26(+2.66%)
May 07, 2013 9.606 9.782 9.468 9.772 27,432,112 +0.21(+2.15%)
May 06, 2013 9.537 9.743 9.508 9.566 21,522,454 +0.13(+1.35%)
May 03, 2013 9.263 9.508 9.135 9.439 0 +0.30(+3.33%)
May 02, 2013 8.920 9.174 8.890 9.135 27,199,640 +0.12(+1.30%)
May 01, 2013 9.233 9.282 8.969 9.018 29,730,758 -0.22(-2.34%)
Apr 30, 2013 9.223 9.272 9.008 9.233 28,353,900 +0.07(+0.75%)
Apr 29, 2013 9.292 9.312 9.155 9.165 17,534,298 -0.08(-0.85%)
Apr 26, 2013 9.312 9.341 9.223 9.243 20,978,022 -0.10(-1.05%)
Apr 25, 2013 9.174 9.449 9.135 9.341 0 +0.11(+1.22%)
Apr 24, 2013 9.214 9.312 9.125 9.228 21,694,710 -0.00(-0.05%)
Apr 23, 2013 9.214 9.302 9.086 9.233 24,788,128 +0.11(+1.18%)
Apr 22, 2013 9.174 9.243 8.959 9.125 25,526,648 -0.04(-0.43%)
Apr 19, 2013 9.076 9.282 8.920 9.165 33,434,806 +0.12(+1.30%)
Apr 18, 2013 9.341 9.390 8.929 9.047 35,423,004 -0.16(-1.70%)
Apr 17, 2013 9.547 9.566 9.165 9.204 38,266,020 -0.47(-4.86%)
Apr 16, 2013 9.586 9.694 9.508 9.674 28,584,646 +0.30(+3.24%)
Apr 15, 2013 9.733 9.762 9.370 9.370 28,917,836 -0.44(-4.50%)
Apr 12, 2013 9.723 9.885 9.635 9.811 19,882,088 +0.03(+0.30%)
Apr 11, 2013 9.713 9.949 9.576 9.782 29,325,894 -0.10(-1.04%)
Apr 10, 2013 9.449 10.02 9.439 9.885 50,804,480 +0.50(+5.38%)
Apr 09, 2013 9.263 9.478 9.204 9.380 21,737,980 +0.18(+1.92%)
Apr 08, 2013 9.106 9.223 8.880 9.204 27,611,400 +0.08(+0.86%)
Apr 05, 2013 8.969 9.400 8.939 9.125 42,527,592 +0.00(+0.00%)
Apr 04, 2013 8.910 9.145 8.861 9.125 31,101,996 +0.21(+2.31%)
Apr 03, 2013 9.165 9.263 8.871 8.920 31,615,336 -0.20(-2.15%)
Apr 02, 2013 9.321 9.517 9.062 9.116 36,742,740 -0.08(-0.85%)
Apr 01, 2013 9.772 9.782 9.155 9.194 45,630,040 -0.58(-5.96%)
Mar 28, 2013 9.811 9.831 9.674 9.777 22,232,510 +0.01(+0.15%)
Mar 27, 2013 9.566 9.841 9.488 9.762 28,131,598 +0.04(+0.40%)
Mar 26, 2013 9.723 9.900 9.606 9.723 30,511,846 +0.04(+0.40%)
Mar 25, 2013 9.811 9.929 9.586 9.684 40,164,580 -0.16(-1.59%)
Mar 22, 2013 9.557 10.07 9.537 9.841 101,827,208 +0.95(+10.69%)
Mar 21, 2013 9.165 9.184 8.890 8.890 40,159,756 -0.24(-2.58%)
Mar 20, 2013 9.145 9.292 9.008 9.125 32,171,552 +0.07(+0.76%)
Mar 19, 2013 9.086 9.218 8.910 9.057 27,202,616 +0.06(+0.65%)
Mar 18, 2013 8.870 9.135 8.802 8.998 29,643,500 -0.19(-2.03%)
Mar 15, 2013 9.547 9.557 9.086 9.184 44,276,088 -0.31(-3.25%)
Mar 14, 2013 9.429 9.547 9.390 9.493 25,702,508 +0.17(+1.84%)
Mar 13, 2013 9.165 9.468 9.165 9.321 42,330,504 +0.19(+2.04%)
Mar 12, 2013 9.174 9.263 9.018 9.135 35,958,144 -0.02(-0.27%)
Mar 11, 2013 8.969 9.214 8.822 9.160 44,384,236 +0.14(+1.58%)
Mar 08, 2013 8.851 9.057 8.743 9.018 35,527,400 +0.25(+2.91%)
Mar 07, 2013 8.596 8.768 8.537 8.763 26,676,354 +0.28(+3.35%)
Mar 06, 2013 8.645 8.704 8.469 8.478 20,332,320 -0.08(-0.92%)
Mar 05, 2013 8.380 8.616 8.351 8.557 37,443,604 +0.32(+3.93%)
Mar 04, 2013 8.067 8.371 8.037 8.233 41,809,952 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.