Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1819
1836
1803
1804
0
-22.89(-1.25%)
May 30, 2013
1823
1838
1817
1827
0
+2.38(+0.13%)
May 29, 2013
1817
1831
1810
1824
0
-6.98(-0.38%)
May 28, 2013
1837
1848
1826
1831
0
+9.28(+0.51%)
May 24, 2013
1822
1822
1822
0
-11.59(-0.63%)
May 23, 2013
1825
1841
1817
1833
0
-14.94(-0.81%)
May 22, 2013
1856
1876
1842
1848
0
-4.80(-0.26%)
May 21, 2013
1850
1863
1846
1853
0
+10.17(+0.55%)
May 20, 2013
1836
1848
1831
1843
0
+8.12(+0.44%)
May 17, 2013
1817
1837
1812
1835
0
+19.96(+1.10%)
May 16, 2013
1808
1824
1805
1815
0
-2.28(-0.13%)
May 15, 2013
1804
1820
1796
1817
0
+23.50(+1.31%)
May 13, 2013
1793
1798
1781
1794
0
-5.36(-0.30%)
May 10, 2013
1791
1800
1781
1799
0
+6.46(+0.36%)
May 09, 2013
1794
1811
1781
1793
0
-2.92(-0.16%)
May 08, 2013
1778
1797
1774
1796
0
+18.39(+1.03%)
May 07, 2013
1774
1784
1769
1777
0
+7.74(+0.44%)
May 06, 2013
1764
1774
1753
1769
0
+3.60(+0.20%)
May 03, 2013
1762
1774
1744
1766
0
+22.33(+1.28%)
May 02, 2013
1734
1747
1729
1743
0
+16.85(+0.98%)
May 01, 2013
1728
1743
1724
1727
0
-11.48(-0.66%)
Apr 30, 2013
1738
1747
1727
1738
0
+2.89(+0.17%)
Apr 29, 2013
1734
1740
1717
1735
0
+5.95(+0.34%)
Apr 26, 2013
1728
1745
1718
1729
0
+0.12(+0.01%)
Apr 25, 2013
1735
1747
1720
1729
0
-2.52(-0.15%)
Apr 24, 2013
1721
1740
1714
1732
0
+18.69(+1.09%)
Apr 23, 2013
1712
1727
1693
1713
0
+9.52(+0.56%)
Apr 22, 2013
1714
1721
1686
1703
0
-14.84(-0.86%)
Apr 19, 2013
1716
1730
1700
1718
0
-22.51(-1.29%)
Apr 18, 2013
1748
1758
1730
1741
0
-8.36(-0.48%)
Apr 17, 2013
1764
1769
1741
1749
0
-29.23(-1.64%)
Apr 16, 2013
1775
1782
1763
1778
0
+19.73(+1.12%)
Apr 15, 2013
1794
1798
1758
1759
0
-47.26(-2.62%)
Apr 12, 2013
1809
1815
1797
1806
0
-8.39(-0.46%)
Apr 11, 2013
1807
1822
1801
1814
0
+9.16(+0.51%)
Apr 10, 2013
1777
1811
1774
1805
0
+34.90(+1.97%)
Apr 09, 2013
1776
1781
1756
1770
0
+1.59(+0.09%)
Apr 08, 2013
1761
1771
1749
1769
0
+11.96(+0.68%)
Apr 05, 2013
1744
1759
1741
1757
0
-12.31(-0.70%)
Apr 04, 2013
1767
1778
1761
1769
0
+3.08(+0.17%)
Apr 03, 2013
1786
1791
1760
1766
0
-18.87(-1.06%)
Apr 02, 2013
1779
1792
1773
1785
0
+9.83(+0.55%)
Apr 01, 2013
1775
1781
1768
1775
0
-7.75(-0.43%)
Mar 28, 2013
1783
1783
1783
0
+4.76(+0.27%)
Mar 27, 2013
1774
1781
1760
1778
0
-4.41(-0.25%)
Mar 26, 2013
1787
1794
1774
1782
0
-1.03(-0.06%)
Mar 25, 2013
1803
1807
1772
1783
0
-15.06(-0.84%)
Mar 22, 2013
1790
1802
1786
1798
0
+11.89(+0.67%)
Mar 21, 2013
1796
1806
1785
1787
0
-15.50(-0.86%)
Mar 20, 2013
1814
1820
1794
1802
0
+9.25(+0.52%)
Mar 19, 2013
1796
1803
1782
1793
0
+0.30(+0.02%)
Mar 18, 2013
1788
1802
1783
1793
0
-12.01(-0.67%)
Mar 15, 2013
1803
1820
1796
1805
0
-9.33(-0.51%)
Mar 14, 2013
1806
1818
1802
1814
0
+10.81(+0.60%)
Mar 13, 2013
1800
1807
1795
1803
0
+4.33(+0.24%)
Mar 12, 2013
1805
1810
1790
1799
0
-8.99(-0.50%)
Mar 11, 2013
1804
1814
1794
1808
0
+0.70(+0.04%)
Mar 08, 2013
1806
1816
1797
1807
0
+10.19(+0.57%)
Mar 07, 2013
1798
1807
1794
1797
0
+1.12(+0.06%)
Mar 06, 2013
1806
1810
1793
1796
0
+2.79(+0.16%)
Mar 05, 2013
1780
1801
1778
1793
0
+23.92(+1.35%)
Mar 04, 2013
1765
1772
1752
1769
0
-2.48(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.