Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.819 5.836 5.662 5.690 386,849 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.819 5.836 202,744 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,996 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.895 174,233 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,921 -0.03(-0.46%)
May 23, 2013 5.955 5.957 5.928 5.939 40,654 -0.02(-0.27%)
May 22, 2013 5.971 5.971 5.943 5.955 47,967 +0.01(+0.09%)
May 21, 2013 5.944 5.976 5.912 5.949 115,726 -0.02(-0.36%)
May 20, 2013 5.901 5.971 5.901 5.971 126,591 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.906 118,166 -0.05(-0.82%)
May 16, 2013 5.971 5.987 5.933 5.955 227,633 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,108 -0.03(-0.55%)
May 13, 2013 5.955 5.960 5.922 5.944 99,655 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,224 -0.01(-0.18%)
May 09, 2013 5.971 5.972 5.949 5.966 130,624 -0.01(-0.16%)
May 08, 2013 5.964 5.981 5.954 5.975 131,306 +0.01(+0.18%)
May 07, 2013 5.948 5.975 5.932 5.964 89,749 +0.02(+0.36%)
May 06, 2013 5.921 5.948 5.916 5.943 96,830 +0.05(+0.82%)
May 03, 2013 5.916 5.921 5.894 5.894 65,519 -0.02(-0.36%)
May 02, 2013 5.916 5.921 5.894 5.916 45,970 +0.01(+0.09%)
May 01, 2013 5.911 5.932 5.900 5.911 112,357 +0.01(+0.18%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,058 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.879 5.879 87,516 -0.03(-0.44%)
Apr 26, 2013 5.921 5.916 5.894 5.905 89,905 -0.01(-0.18%)
Apr 25, 2013 5.862 5.916 5.862 5.916 59,574 +0.03(+0.55%)
Apr 24, 2013 5.921 5.921 5.878 5.884 86,398 -0.01(-0.09%)
Apr 23, 2013 5.878 5.921 5.878 5.889 119,312 +0.02(+0.27%)
Apr 22, 2013 5.867 5.911 5.846 5.873 121,454 +0.02(+0.28%)
Apr 19, 2013 5.867 5.878 5.857 5.857 85,513 -0.01(-0.18%)
Apr 18, 2013 5.867 5.867 5.857 5.867 70,925 +0.00(+0.00%)
Apr 17, 2013 5.862 5.867 5.824 5.867 42,905 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,498 +0.03(+0.46%)
Apr 15, 2013 5.867 5.867 5.814 5.819 127,012 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,865 -0.02(-0.28%)
Apr 11, 2013 5.900 5.921 5.830 5.846 59,626 -0.07(-1.18%)
Apr 10, 2013 5.867 5.916 5.867 5.916 57,230 +0.04(+0.73%)
Apr 09, 2013 5.873 5.894 5.873 5.873 112,621 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.834 5.882 112,452 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.834 5.872 114,825 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,134 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,251 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,373 +0.00(+0.00%)
Apr 01, 2013 5.861 5.866 5.807 5.829 82,204 -0.01(-0.09%)
Mar 28, 2013 5.839 5.845 5.791 5.834 87,473 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.759 5.807 87,695 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.775 116,081 +0.02(+0.28%)
Mar 25, 2013 5.797 5.807 5.732 5.759 64,571 -0.03(-0.46%)
Mar 22, 2013 5.818 5.823 5.722 5.786 144,487 +0.00(+0.00%)
Mar 21, 2013 5.823 5.834 5.716 5.786 158,335 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,469 +0.01(+0.19%)
Mar 19, 2013 5.743 5.775 5.700 5.775 170,574 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.652 5.732 114,875 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.684 386,385 -0.03(-0.47%)
Mar 14, 2013 5.823 5.823 5.695 5.711 415,781 -0.10(-1.75%)
Mar 13, 2013 5.823 5.845 5.802 5.813 74,720 -0.01(-0.09%)
Mar 12, 2013 5.839 5.845 5.791 5.818 62,461 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.823 100,286 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.839 5.845 106,847 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.882 5.893 81,565 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.833 5.902 131,490 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.849 5.860 139,990 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,100 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.