Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.825 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.551 5.569 5.528 5.569 55,268 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.532 43,121 -0.01(-0.25%)
May 28, 2014 5.545 5.551 5.516 5.546 94,455 +0.00(+0.01%)
May 27, 2014 5.551 5.557 5.510 5.545 71,478 +0.02(+0.32%)
May 23, 2014 5.580 5.528 5.528 5.528 68,040 -0.02(-0.42%)
May 22, 2014 5.580 5.604 5.551 5.551 81,296 -0.02(-0.42%)
May 21, 2014 5.627 5.627 5.551 5.575 115,453 -0.06(-1.14%)
May 20, 2014 5.539 5.651 5.534 5.639 144,085 +0.09(+1.69%)
May 19, 2014 5.551 5.551 5.528 5.545 93,472 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,610 +0.04(+0.64%)
May 15, 2014 5.528 5.545 5.522 5.522 60,484 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.510 5.516 70,196 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.510 5.516 42,867 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.510 5.510 56,810 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.510 5.522 40,398 -0.01(-0.11%)
May 08, 2014 5.510 5.528 5.498 5.528 60,250 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.487 5.508 110,134 +0.02(+0.32%)
May 06, 2014 5.467 5.514 5.462 5.491 105,497 +0.02(+0.43%)
May 05, 2014 5.432 5.485 5.432 5.467 74,616 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.467 61,979 -0.02(-0.32%)
May 01, 2014 5.491 5.520 5.479 5.485 78,805 -0.00(-0.00%)
Apr 30, 2014 5.438 5.496 5.432 5.485 75,711 +0.04(+0.64%)
Apr 29, 2014 5.409 5.467 5.390 5.450 106,551 +0.01(+0.21%)
Apr 28, 2014 5.461 5.491 5.417 5.438 168,429 -0.01(-0.21%)
Apr 25, 2014 5.485 5.485 5.438 5.450 90,601 -0.03(-0.64%)
Apr 24, 2014 5.525 5.526 5.479 5.485 84,769 -0.03(-0.53%)
Apr 23, 2014 5.473 5.520 5.467 5.514 69,023 +0.05(+0.96%)
Apr 22, 2014 5.409 5.461 5.403 5.461 179,656 +0.06(+1.18%)
Apr 21, 2014 5.386 5.415 5.386 5.398 121,927 +0.01(+0.22%)
Apr 17, 2014 5.392 5.386 5.386 5.386 97,657 +0.00(+0.00%)
Apr 16, 2014 5.392 5.403 5.386 5.386 83,096 -0.01(-0.11%)
Apr 15, 2014 5.363 5.392 5.363 5.392 62,478 +0.03(+0.54%)
Apr 14, 2014 5.374 5.374 5.351 5.363 34,513 +0.01(+0.11%)
Apr 11, 2014 5.357 5.386 5.345 5.357 100,210 +0.00(+0.00%)
Apr 10, 2014 5.368 5.386 5.351 5.357 105,877 +0.01(+0.22%)
Apr 09, 2014 5.403 5.409 5.339 5.345 204,349 -0.06(-1.14%)
Apr 08, 2014 5.407 5.436 5.390 5.407 153,869 +0.01(+0.21%)
Apr 07, 2014 5.465 5.465 5.390 5.395 217,340 -0.06(-1.06%)
Apr 04, 2014 5.511 5.534 5.447 5.453 171,395 -0.04(-0.74%)
Apr 03, 2014 5.499 5.538 5.494 5.494 171,599 -0.02(-0.42%)
Apr 02, 2014 5.534 5.563 5.494 5.517 903,906 -0.17(-2.95%)
Apr 01, 2014 5.708 5.708 5.679 5.684 125,636 -0.01(-0.20%)
Mar 31, 2014 5.713 5.713 5.673 5.696 72,895 +0.02(+0.31%)
Mar 28, 2014 5.696 5.713 5.673 5.679 60,876 -0.03(-0.61%)
Mar 27, 2014 5.713 5.725 5.684 5.713 118,383 +0.04(+0.71%)
Mar 26, 2014 5.719 5.719 5.667 5.673 144,505 -0.03(-0.61%)
Mar 25, 2014 5.673 5.719 5.673 5.708 41,239 +0.02(+0.41%)
Mar 24, 2014 5.627 5.696 5.621 5.684 66,727 +0.03(+0.51%)
Mar 21, 2014 5.580 5.667 5.580 5.656 43,873 +0.06(+1.14%)
Mar 20, 2014 5.604 5.604 5.551 5.592 132,011 -0.02(-0.43%)
Mar 19, 2014 5.634 5.653 5.609 5.616 71,306 -0.03(-0.49%)
Mar 18, 2014 5.656 5.656 5.628 5.644 100,399 -0.02(-0.31%)
Mar 17, 2014 5.684 5.702 5.650 5.661 78,259 +0.00(+0.00%)
Mar 14, 2014 5.690 5.708 5.656 5.661 26,189 -0.03(-0.51%)
Mar 13, 2014 5.649 5.713 5.645 5.690 92,043 +0.03(+0.51%)
Mar 12, 2014 5.638 5.673 5.621 5.661 65,635 +0.03(+0.62%)
Mar 11, 2014 5.702 5.707 5.592 5.627 189,836 -0.06(-1.09%)
Mar 10, 2014 5.591 5.700 5.591 5.689 99,355 +0.08(+1.43%)
Mar 07, 2014 5.643 5.683 5.522 5.608 283,566 -0.10(-1.71%)
Mar 06, 2014 5.718 5.735 5.695 5.706 172,688 -0.01(-0.20%)
Mar 05, 2014 5.746 5.746 5.695 5.718 131,651 -0.02(-0.30%)
Mar 04, 2014 5.735 5.746 5.723 5.735 170,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.