Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.033 7.239 6.995 7.226 248,929 +0.17(+2.42%)
May 28, 2015 7.055 7.072 6.995 7.055 169,880 -0.00(-0.06%)
May 27, 2015 7.076 7.119 6.956 7.059 430,389 -0.00(-0.06%)
May 26, 2015 7.068 7.068 6.854 7.063 708,458 +0.01(+0.12%)
May 22, 2015 7.029 7.055 7.055 7.055 267,097 +0.00(+0.00%)
May 21, 2015 7.055 7.127 7.012 7.055 446,323 -0.02(-0.30%)
May 20, 2015 7.204 7.311 7.055 7.076 1,436,209 -0.15(-2.07%)
May 19, 2015 7.025 7.234 7.025 7.226 1,567,239 +0.19(+2.74%)
May 18, 2015 7.033 7.162 6.991 7.033 3,430,149 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.